ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:55 | - | 24,070 |
01.10.24 07:45:36 | - | 24,060 |
01.10.24 07:45:25 | - | 24,060 |
01.10.24 07:45:24 | - | 24,060 |
01.10.24 07:45:24 | - | 24,060 |
01.10.24 07:45:22 | - | 24,060 |
01.10.24 07:45:19 | - | 24,060 |
01.10.24 07:43:49 | - | 24,070 |
01.10.24 07:43:47 | - | 24,060 |
01.10.24 07:43:34 | - | 24,060 |
01.10.24 07:43:29 | - | 24,060 |
01.10.24 07:43:17 | - | 24,060 |
01.10.24 07:43:08 | - | 24,060 |
01.10.24 07:43:07 | - | 24,060 |
01.10.24 07:43:07 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:59 | - | 24,060 |
01.10.24 07:42:44 | - | 24,060 |
01.10.24 07:42:38 | - | 24,050 |
01.10.24 07:42:38 | - | 24,050 |
01.10.24 07:42:36 | - | 24,060 |
01.10.24 07:42:36 | - | 24,060 |
01.10.24 07:42:32 | - | 24,060 |
01.10.24 07:40:25 | - | 24,060 |
01.10.24 07:40:25 | - | 24,060 |
01.10.24 07:35:33 | - | 24,090 |
30.09.24 21:59:57 | - | 24,020 |
30.09.24 21:56:44 | - | 24,040 |
30.09.24 21:55:06 | - | 24,020 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:58 | - | 24,010 |
30.09.24 21:54:44 | - | 24,010 |
30.09.24 21:54:36 | - | 24,010 |
30.09.24 21:50:11 | - | 24,020 |
30.09.24 21:49:06 | - | 24,020 |
30.09.24 21:48:56 | - | 24,010 |
30.09.24 21:48:09 | - | 24,010 |
30.09.24 21:48:04 | - | 24,010 |
30.09.24 21:47:51 | - | 24,010 |