MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:44 | - | 25,005 |
19.09.24 15:32:41 | - | 24,995 |
19.09.24 15:32:37 | - | 24,995 |
19.09.24 15:32:31 | - | 24,995 |
19.09.24 15:32:26 | - | 24,995 |
19.09.24 15:32:22 | - | 25,005 |
19.09.24 15:32:17 | - | 24,995 |
19.09.24 15:32:16 | - | 24,995 |
19.09.24 15:32:06 | - | 24,985 |
19.09.24 15:32:03 | - | 24,985 |
19.09.24 15:31:57 | - | 24,995 |
19.09.24 15:31:51 | - | 25,000 |
19.09.24 15:31:49 | - | 25,010 |
19.09.24 15:31:47 | - | 25,000 |
19.09.24 15:31:40 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | - | 25,000 |
19.09.24 15:31:35 | - | 25,015 |
19.09.24 15:31:33 | - | 25,015 |
19.09.24 15:31:31 | - | 25,010 |
19.09.24 15:31:29 | - | 25,020 |
19.09.24 15:31:29 | - | 25,025 |
19.09.24 15:31:21 | - | 25,025 |
19.09.24 15:31:17 | - | 25,035 |
19.09.24 15:31:12 | - | 25,040 |
19.09.24 15:31:12 | - | 25,040 |
19.09.24 15:31:09 | - | 25,040 |
19.09.24 15:31:07 | - | 25,040 |
19.09.24 15:31:05 | - | 25,040 |
19.09.24 15:30:56 | - | 25,030 |
19.09.24 15:30:52 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:49 | - | 25,040 |
19.09.24 15:30:48 | - | 25,050 |
19.09.24 15:30:44 | - | 25,040 |
19.09.24 15:30:42 | - | 25,035 |
19.09.24 15:30:39 | - | 25,030 |
19.09.24 15:30:37 | - | 25,050 |
19.09.24 15:30:34 | - | 25,060 |
19.09.24 15:30:33 | - | 25,070 |
19.09.24 15:30:31 | - | 25,070 |
19.09.24 15:30:29 | - | 25,050 |
19.09.24 15:30:28 | - | 25,065 |
19.09.24 15:30:22 | - | 25,055 |
19.09.24 15:30:19 | - | 25,045 |
19.09.24 15:30:15 | - | 25,045 |
19.09.24 15:30:14 | - | 25,035 |