MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:32 | - | 24,900 |
19.09.24 15:48:16 | - | 24,915 |
19.09.24 15:48:12 | - | 24,905 |
19.09.24 15:48:09 | - | 24,910 |
19.09.24 15:48:08 | - | 24,910 |
19.09.24 15:48:01 | - | 24,910 |
19.09.24 15:47:59 | - | 24,910 |
19.09.24 15:47:53 | - | 24,930 |
19.09.24 15:47:46 | - | 24,910 |
19.09.24 15:47:26 | - | 24,920 |
19.09.24 15:47:20 | - | 24,915 |
19.09.24 15:47:10 | - | 24,920 |
19.09.24 15:47:02 | - | 24,910 |
19.09.24 15:46:51 | - | 24,925 |
19.09.24 15:46:46 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:42 | - | 24,925 |
19.09.24 15:46:34 | - | 24,935 |
19.09.24 15:46:18 | - | 24,930 |
19.09.24 15:46:12 | - | 24,920 |
19.09.24 15:45:51 | - | 24,930 |
19.09.24 15:45:47 | - | 24,920 |
19.09.24 15:45:40 | - | 24,930 |
19.09.24 15:45:30 | - | 24,955 |
19.09.24 15:45:17 | - | 24,945 |
19.09.24 15:45:10 | - | 24,940 |
19.09.24 15:44:56 | - | 24,945 |
19.09.24 15:44:56 | - | 24,955 |
19.09.24 15:44:35 | - | 24,945 |
19.09.24 15:44:32 | - | 24,950 |
19.09.24 15:44:31 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:23 | - | 24,970 |
19.09.24 15:44:06 | - | 24,960 |
19.09.24 15:44:02 | - | 24,970 |
19.09.24 15:44:01 | - | 24,980 |
19.09.24 15:43:54 | - | 24,975 |
19.09.24 15:43:49 | - | 24,980 |
19.09.24 15:43:46 | - | 24,975 |
19.09.24 15:43:45 | - | 24,975 |
19.09.24 15:43:43 | - | 24,980 |
19.09.24 15:43:43 | - | 24,980 |
19.09.24 15:43:36 | - | 24,980 |
19.09.24 15:43:04 | - | 24,980 |
19.09.24 15:43:01 | - | 24,990 |
19.09.24 15:42:39 | - | 24,975 |
19.09.24 15:42:35 | - | 24,980 |