MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:29 | - | 24,960 |
19.09.24 15:35:18 | - | 24,970 |
19.09.24 15:35:15 | - | 24,960 |
19.09.24 15:35:10 | - | 24,965 |
19.09.24 15:35:01 | - | 24,965 |
19.09.24 15:34:56 | - | 24,975 |
19.09.24 15:34:55 | - | 24,965 |
19.09.24 15:34:51 | - | 24,965 |
19.09.24 15:34:45 | - | 24,955 |
19.09.24 15:34:41 | - | 24,955 |
19.09.24 15:34:37 | - | 24,965 |
19.09.24 15:34:34 | - | 24,970 |
19.09.24 15:34:32 | - | 24,970 |
19.09.24 15:34:27 | - | 24,965 |
19.09.24 15:34:22 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:20 | - | 24,980 |
19.09.24 15:34:16 | - | 24,975 |
19.09.24 15:34:12 | - | 24,975 |
19.09.24 15:34:00 | - | 24,975 |
19.09.24 15:33:59 | - | 24,975 |
19.09.24 15:33:57 | - | 24,975 |
19.09.24 15:33:54 | - | 24,985 |
19.09.24 15:33:52 | - | 24,980 |
19.09.24 15:33:49 | - | 24,990 |
19.09.24 15:33:44 | - | 25,000 |
19.09.24 15:33:41 | - | 24,990 |
19.09.24 15:33:39 | - | 24,990 |
19.09.24 15:33:37 | - | 24,995 |
19.09.24 15:33:29 | - | 25,000 |
19.09.24 15:33:28 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:26 | - | 24,985 |
19.09.24 15:33:23 | - | 24,975 |
19.09.24 15:33:21 | - | 24,985 |
19.09.24 15:33:14 | - | 24,995 |
19.09.24 15:33:12 | - | 25,000 |
19.09.24 15:33:11 | - | 25,010 |
19.09.24 15:33:05 | - | 24,995 |
19.09.24 15:33:02 | - | 25,000 |
19.09.24 15:33:01 | - | 24,990 |
19.09.24 15:32:57 | - | 25,010 |
19.09.24 15:32:55 | - | 25,010 |
19.09.24 15:32:50 | - | 25,005 |
19.09.24 15:32:48 | - | 24,995 |
19.09.24 15:32:47 | - | 25,005 |
19.09.24 15:32:44 | - | 25,005 |