MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:19 | - | 24,890 |
19.09.24 14:48:59 | - | 24,860 |
19.09.24 14:48:58 | - | 24,880 |
19.09.24 14:48:53 | - | 24,860 |
19.09.24 14:48:49 | - | 24,880 |
19.09.24 14:48:46 | - | 24,860 |
19.09.24 14:48:30 | - | 24,880 |
19.09.24 14:48:26 | - | 24,850 |
19.09.24 14:48:21 | - | 24,875 |
19.09.24 14:48:15 | - | 24,850 |
19.09.24 14:48:05 | - | 24,875 |
19.09.24 14:48:01 | - | 24,850 |
19.09.24 14:47:59 | - | 24,875 |
19.09.24 14:47:56 | - | 24,850 |
19.09.24 14:47:54 | - | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:50 | - | 24,850 |
19.09.24 14:47:49 | - | 24,870 |
19.09.24 14:46:12 | - | 24,845 |
19.09.24 14:46:04 | - | 24,870 |
19.09.24 14:45:09 | - | 24,840 |
19.09.24 14:45:06 | - | 24,860 |
19.09.24 14:44:59 | - | 24,840 |
19.09.24 14:44:58 | - | 24,860 |
19.09.24 14:44:46 | - | 24,840 |
19.09.24 14:44:45 | - | 24,860 |
19.09.24 14:44:41 | - | 24,840 |
19.09.24 14:44:05 | - | 24,865 |
19.09.24 14:44:01 | - | 24,840 |
19.09.24 14:43:40 | - | 24,865 |
19.09.24 14:43:37 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:32 | - | 24,860 |
19.09.24 14:43:28 | - | 24,840 |
19.09.24 14:43:19 | - | 24,860 |
19.09.24 14:43:04 | - | 24,840 |
19.09.24 14:42:34 | - | 24,840 |
19.09.24 14:38:14 | - | 24,805 |
19.09.24 14:31:52 | - | 24,795 |
19.09.24 14:29:51 | - | 24,765 |
19.09.24 14:25:19 | - | 24,830 |
19.09.24 14:21:59 | - | 24,790 |
19.09.24 14:09:41 | - | 24,785 |
19.09.24 14:08:04 | - | 24,755 |
19.09.24 14:05:30 | - | 24,740 |
19.09.24 14:05:28 | - | 24,715 |
19.09.24 14:05:25 | - | 24,690 |