MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:38 | - | 24,790 |
19.09.24 09:33:20 | - | 24,780 |
19.09.24 09:31:18 | - | 24,755 |
19.09.24 09:26:02 | - | 24,755 |
19.09.24 09:24:09 | - | 24,730 |
19.09.24 09:21:43 | - | 24,725 |
19.09.24 09:16:01 | - | 24,705 |
19.09.24 09:10:59 | - | 24,690 |
19.09.24 09:05:44 | - | 24,700 |
19.09.24 09:04:36 | - | 24,720 |
19.09.24 09:03:49 | - | 24,725 |
19.09.24 09:00:51 | - | 24,750 |
19.09.24 08:58:48 | - | 24,725 |
19.09.24 08:58:28 | - | 24,720 |
19.09.24 08:56:06 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:46 | - | 24,725 |
19.09.24 08:49:14 | - | 24,710 |
19.09.24 08:47:26 | - | 24,725 |
19.09.24 08:44:50 | - | 24,720 |
19.09.24 08:43:17 | - | 24,725 |
19.09.24 08:42:39 | - | 24,720 |
19.09.24 08:41:07 | - | 24,725 |
19.09.24 08:36:05 | - | 24,710 |
19.09.24 08:30:41 | - | 24,720 |
19.09.24 08:30:30 | - | 24,725 |
19.09.24 08:30:13 | - | 24,720 |
19.09.24 08:29:57 | - | 24,725 |
19.09.24 08:29:56 | - | 24,720 |
19.09.24 08:27:55 | - | 24,725 |
19.09.24 08:27:34 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:12 | - | 24,725 |
19.09.24 08:24:44 | - | 24,720 |
19.09.24 08:07:07 | - | 24,700 |
19.09.24 08:00:24 | - | 24,680 |
19.09.24 07:45:40 | - | 24,675 |
18.09.24 21:59:58 | - | 24,665 |
18.09.24 21:59:43 | - | 24,655 |
18.09.24 21:59:37 | - | 24,665 |
18.09.24 21:59:09 | - | 24,675 |
18.09.24 21:58:52 | - | 24,685 |
18.09.24 21:58:43 | - | 24,675 |
18.09.24 21:58:09 | - | 24,685 |
18.09.24 21:57:18 | - | 24,695 |
18.09.24 21:57:00 | - | 24,705 |
18.09.24 21:56:32 | - | 24,710 |