MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:25 | - | 24,690 |
19.09.24 14:05:23 | - | 24,670 |
19.09.24 14:05:22 | - | 24,660 |
19.09.24 14:04:04 | - | 24,635 |
19.09.24 14:03:09 | - | 24,625 |
19.09.24 13:59:08 | - | 24,705 |
19.09.24 13:53:08 | - | 24,710 |
19.09.24 13:53:07 | - | 24,825 |
19.09.24 13:50:08 | - | 24,710 |
19.09.24 13:41:42 | - | 24,705 |
19.09.24 13:21:27 | - | 24,795 |
19.09.24 13:21:26 | - | 24,760 |
19.09.24 13:12:16 | - | 24,690 |
19.09.24 13:01:36 | - | 24,675 |
19.09.24 13:00:02 | - | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:51 | - | 24,670 |
19.09.24 12:59:51 | - | 24,660 |
19.09.24 12:46:21 | - | 24,820 |
19.09.24 12:46:20 | - | 24,675 |
19.09.24 12:43:51 | - | 24,635 |
19.09.24 12:33:21 | - | 24,660 |
19.09.24 12:05:06 | - | 24,665 |
19.09.24 11:59:56 | - | 24,655 |
19.09.24 11:50:13 | - | 24,665 |
19.09.24 11:41:15 | - | 24,675 |
19.09.24 11:17:29 | - | 24,640 |
19.09.24 11:08:26 | - | 24,650 |
19.09.24 10:41:39 | - | 24,655 |
19.09.24 10:29:25 | - | 24,670 |
19.09.24 10:19:15 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:04 | - | 24,735 |
19.09.24 10:00:02 | - | 24,645 |
19.09.24 09:58:22 | - | 24,790 |
19.09.24 09:57:57 | - | 24,785 |
19.09.24 09:57:00 | - | 24,790 |
19.09.24 09:54:23 | - | 24,780 |
19.09.24 09:47:14 | - | 24,775 |
19.09.24 09:47:04 | - | 24,790 |
19.09.24 09:46:52 | - | 24,785 |
19.09.24 09:46:19 | - | 24,800 |
19.09.24 09:39:40 | - | 24,800 |
19.09.24 09:34:38 | - | 24,790 |
19.09.24 09:33:20 | - | 24,780 |
19.09.24 09:31:18 | - | 24,755 |
19.09.24 09:26:02 | - | 24,755 |