MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:26 | - | 24,855 |
19.09.24 16:01:20 | - | 24,865 |
19.09.24 16:01:18 | - | 24,855 |
19.09.24 16:01:12 | - | 24,865 |
19.09.24 16:01:04 | - | 24,860 |
19.09.24 16:00:39 | - | 24,870 |
19.09.24 16:00:31 | - | 24,870 |
19.09.24 16:00:12 | - | 24,885 |
19.09.24 15:59:57 | - | 24,880 |
19.09.24 15:59:37 | - | 24,870 |
19.09.24 15:59:32 | - | 24,865 |
19.09.24 15:59:20 | - | 24,880 |
19.09.24 15:59:09 | - | 24,890 |
19.09.24 15:58:43 | - | 24,900 |
19.09.24 15:58:39 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:37 | - | 24,905 |
19.09.24 15:58:34 | - | 24,905 |
19.09.24 15:58:29 | - | 24,910 |
19.09.24 15:58:23 | - | 24,920 |
19.09.24 15:58:12 | - | 24,910 |
19.09.24 15:58:11 | - | 24,905 |
19.09.24 15:57:57 | - | 24,905 |
19.09.24 15:57:50 | - | 24,895 |
19.09.24 15:57:48 | - | 24,885 |
19.09.24 15:57:36 | - | 24,895 |
19.09.24 15:57:28 | - | 24,910 |
19.09.24 15:57:18 | - | 24,900 |
19.09.24 15:57:12 | - | 24,890 |
19.09.24 15:57:03 | - | 24,900 |
19.09.24 15:56:55 | - | 24,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:50 | - | 24,890 |
19.09.24 15:56:45 | - | 24,900 |
19.09.24 15:56:33 | - | 24,895 |
19.09.24 15:56:21 | - | 24,890 |
19.09.24 15:56:17 | - | 24,870 |
19.09.24 15:55:52 | - | 24,865 |
19.09.24 15:55:47 | - | 24,865 |
19.09.24 15:55:24 | - | 24,875 |
19.09.24 15:55:20 | - | 24,875 |
19.09.24 15:55:17 | - | 24,865 |
19.09.24 15:55:13 | - | 24,855 |
19.09.24 15:55:02 | - | 24,845 |
19.09.24 15:54:58 | - | 24,840 |
19.09.24 15:54:41 | - | 24,830 |
19.09.24 15:54:23 | - | 24,840 |