PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:55 | - | 26,655 |
07.10.24 14:36:27 | - | 26,645 |
07.10.24 14:36:21 | - | 26,635 |
07.10.24 14:36:18 | - | 26,690 |
07.10.24 14:36:14 | - | 26,690 |
07.10.24 14:36:10 | - | 26,700 |
07.10.24 14:36:02 | - | 26,695 |
07.10.24 14:35:31 | - | 26,700 |
07.10.24 14:34:40 | - | 26,690 |
07.10.24 14:34:23 | - | 26,690 |
07.10.24 14:34:11 | - | 26,690 |
07.10.24 14:34:01 | - | 26,690 |
07.10.24 14:33:59 | - | 26,680 |
07.10.24 14:33:57 | - | 26,680 |
07.10.24 14:33:54 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:47 | - | 26,665 |
07.10.24 14:33:38 | - | 26,665 |
07.10.24 14:33:33 | - | 26,665 |
07.10.24 14:33:31 | - | 26,670 |
07.10.24 14:33:28 | - | 26,665 |
07.10.24 14:33:20 | - | 26,655 |
07.10.24 14:33:08 | - | 26,655 |
07.10.24 14:33:07 | - | 26,655 |
07.10.24 14:33:06 | - | 26,665 |
07.10.24 14:32:56 | - | 26,655 |
07.10.24 14:32:54 | - | 26,650 |
07.10.24 14:32:50 | - | 26,655 |
07.10.24 14:32:46 | - | 26,645 |
07.10.24 14:32:45 | - | 26,645 |
07.10.24 14:32:32 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:29 | - | 26,665 |
07.10.24 14:32:23 | - | 26,655 |
07.10.24 14:32:13 | - | 26,645 |
07.10.24 14:31:48 | - | 26,655 |
07.10.24 14:31:28 | - | 26,655 |
07.10.24 14:31:22 | - | 26,665 |
07.10.24 14:30:41 | - | 26,705 |
07.10.24 14:30:15 | - | 26,710 |
07.10.24 14:30:09 | - | 26,705 |
07.10.24 14:29:14 | - | 26,700 |
07.10.24 14:28:56 | - | 26,695 |
07.10.24 14:28:37 | - | 26,710 |
07.10.24 14:28:32 | - | 26,720 |
07.10.24 14:28:14 | - | 26,710 |
07.10.24 14:28:13 | - | 26,730 |