PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:13 | - | 26,730 |
07.10.24 14:28:11 | - | 26,735 |
07.10.24 14:27:51 | - | 26,735 |
07.10.24 14:27:45 | - | 26,725 |
07.10.24 14:27:39 | - | 26,720 |
07.10.24 14:26:01 | - | 26,705 |
07.10.24 14:25:16 | - | 26,695 |
07.10.24 14:25:02 | - | 26,685 |
07.10.24 14:24:47 | - | 26,695 |
07.10.24 14:24:43 | - | 26,705 |
07.10.24 14:24:34 | - | 26,715 |
07.10.24 14:24:32 | - | 26,720 |
07.10.24 14:24:26 | - | 26,720 |
07.10.24 14:24:25 | - | 26,730 |
07.10.24 14:24:10 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:57 | - | 26,760 |
07.10.24 14:23:50 | - | 26,760 |
07.10.24 14:23:28 | - | 26,715 |
07.10.24 14:22:21 | - | 26,695 |
07.10.24 14:21:25 | - | 26,705 |
07.10.24 14:20:45 | - | 26,695 |
07.10.24 14:20:41 | - | 26,705 |
07.10.24 14:20:26 | - | 26,695 |
07.10.24 14:20:17 | - | 26,685 |
07.10.24 14:20:15 | - | 26,690 |
07.10.24 14:19:48 | - | 26,685 |
07.10.24 14:19:47 | - | 26,685 |
07.10.24 14:19:35 | - | 26,710 |
07.10.24 14:19:14 | - | 26,720 |
07.10.24 14:19:00 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:46 | - | 26,705 |
07.10.24 14:18:45 | - | 26,720 |
07.10.24 14:18:29 | - | 26,705 |
07.10.24 14:18:28 | - | 26,715 |
07.10.24 14:18:23 | - | 26,745 |
07.10.24 14:18:18 | - | 26,740 |
07.10.24 14:18:10 | - | 26,715 |
07.10.24 14:18:03 | - | 26,700 |
07.10.24 14:18:02 | - | 26,695 |
07.10.24 14:17:48 | - | 26,700 |
07.10.24 14:17:44 | - | 26,725 |
07.10.24 14:17:26 | - | 26,730 |
07.10.24 14:17:04 | - | 26,725 |
07.10.24 14:16:52 | - | 26,735 |
07.10.24 14:16:43 | - | 26,750 |