PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:52 | - | 26,745 |
07.10.24 14:55:51 | - | 26,745 |
07.10.24 14:55:50 | - | 26,750 |
07.10.24 14:55:48 | - | 26,760 |
07.10.24 14:55:47 | - | 26,760 |
07.10.24 14:55:33 | - | 26,770 |
07.10.24 14:55:03 | - | 26,765 |
07.10.24 14:54:30 | - | 26,770 |
07.10.24 14:53:29 | - | 26,765 |
07.10.24 14:53:19 | - | 26,765 |
07.10.24 14:53:02 | - | 26,760 |
07.10.24 14:52:59 | - | 26,765 |
07.10.24 14:52:57 | - | 26,760 |
07.10.24 14:52:56 | - | 26,765 |
07.10.24 14:52:55 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:16 | - | 26,765 |
07.10.24 14:51:50 | - | 26,760 |
07.10.24 14:51:49 | - | 26,760 |
07.10.24 14:51:38 | - | 26,760 |
07.10.24 14:51:35 | - | 26,770 |
07.10.24 14:51:21 | - | 26,760 |
07.10.24 14:51:10 | - | 26,770 |
07.10.24 14:50:57 | - | 26,765 |
07.10.24 14:50:44 | - | 26,770 |
07.10.24 14:50:36 | - | 26,765 |
07.10.24 14:50:07 | - | 26,770 |
07.10.24 14:50:03 | - | 26,770 |
07.10.24 14:49:38 | - | 26,770 |
07.10.24 14:49:06 | - | 26,775 |
07.10.24 14:49:04 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:22 | - | 26,775 |
07.10.24 14:48:21 | - | 26,770 |
07.10.24 14:47:36 | - | 26,780 |
07.10.24 14:47:34 | - | 26,785 |
07.10.24 14:47:14 | - | 26,780 |
07.10.24 14:47:13 | - | 26,785 |
07.10.24 14:47:10 | - | 26,750 |
07.10.24 14:47:04 | - | 26,755 |
07.10.24 14:47:00 | - | 26,750 |
07.10.24 14:46:57 | - | 26,745 |
07.10.24 14:46:51 | - | 26,750 |
07.10.24 14:46:49 | - | 26,745 |
07.10.24 14:46:45 | - | 26,745 |
07.10.24 14:46:41 | - | 26,740 |
07.10.24 14:46:37 | - | 26,735 |