PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:13 | - | 26,615 |
08.10.24 13:23:00 | - | 26,605 |
08.10.24 13:22:53 | - | 26,615 |
08.10.24 13:22:42 | - | 26,605 |
08.10.24 13:22:09 | - | 26,615 |
08.10.24 13:20:53 | - | 26,615 |
08.10.24 13:20:47 | - | 26,625 |
08.10.24 13:20:42 | - | 26,630 |
08.10.24 13:20:31 | - | 26,625 |
08.10.24 13:20:24 | - | 26,625 |
08.10.24 13:20:23 | - | 26,635 |
08.10.24 13:20:18 | - | 26,630 |
08.10.24 13:20:12 | - | 26,640 |
08.10.24 13:20:07 | - | 26,640 |
08.10.24 13:20:01 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:37 | - | 26,655 |
08.10.24 13:19:36 | - | 26,655 |
08.10.24 13:19:33 | - | 26,650 |
08.10.24 13:19:29 | - | 26,655 |
08.10.24 13:19:23 | - | 26,655 |
08.10.24 13:18:39 | - | 26,655 |
08.10.24 13:18:38 | - | 26,650 |
08.10.24 13:17:23 | - | 26,655 |
08.10.24 13:17:17 | - | 26,655 |
08.10.24 13:16:56 | - | 26,655 |
08.10.24 13:16:54 | - | 26,655 |
08.10.24 13:16:48 | - | 26,655 |
08.10.24 13:16:42 | - | 26,650 |
08.10.24 13:15:59 | - | 26,660 |
08.10.24 13:15:43 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:12 | - | 26,670 |
08.10.24 13:14:07 | - | 26,680 |
08.10.24 13:14:02 | - | 26,680 |
08.10.24 13:13:04 | - | 26,680 |
08.10.24 13:13:03 | - | 26,675 |
08.10.24 13:11:37 | - | 26,680 |
08.10.24 13:11:11 | - | 26,675 |
08.10.24 13:11:03 | - | 26,670 |
08.10.24 13:10:55 | - | 26,670 |
08.10.24 13:10:40 | - | 26,665 |
08.10.24 13:10:14 | - | 26,630 |
08.10.24 13:10:13 | - | 26,625 |
08.10.24 13:10:06 | - | 26,630 |
08.10.24 13:10:03 | - | 26,625 |
08.10.24 13:10:00 | - | 26,630 |