PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:51 | - | 26,635 |
08.10.24 15:18:46 | - | 26,640 |
08.10.24 15:17:27 | - | 26,635 |
08.10.24 15:17:25 | - | 26,640 |
08.10.24 15:17:17 | - | 26,635 |
08.10.24 15:16:58 | - | 26,640 |
08.10.24 15:16:15 | - | 26,630 |
08.10.24 15:16:14 | - | 26,635 |
08.10.24 15:16:10 | - | 26,630 |
08.10.24 15:16:09 | - | 26,620 |
08.10.24 15:15:51 | - | 26,625 |
08.10.24 15:15:08 | - | 26,620 |
08.10.24 15:15:06 | - | 26,630 |
08.10.24 15:15:05 | - | 26,620 |
08.10.24 15:14:39 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:26 | - | 26,615 |
08.10.24 15:13:54 | - | 26,625 |
08.10.24 15:13:50 | - | 26,625 |
08.10.24 15:13:43 | - | 26,630 |
08.10.24 15:13:23 | - | 26,625 |
08.10.24 15:13:13 | - | 26,635 |
08.10.24 15:12:50 | - | 26,630 |
08.10.24 15:12:45 | - | 26,635 |
08.10.24 15:11:48 | - | 26,630 |
08.10.24 15:11:18 | - | 26,625 |
08.10.24 15:11:12 | - | 26,630 |
08.10.24 15:11:03 | - | 26,630 |
08.10.24 15:10:15 | - | 26,625 |
08.10.24 15:10:12 | - | 26,630 |
08.10.24 15:10:08 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:06 | - | 26,625 |
08.10.24 15:10:05 | - | 26,630 |
08.10.24 15:09:34 | - | 26,625 |
08.10.24 15:09:25 | - | 26,615 |
08.10.24 15:09:14 | - | 26,610 |
08.10.24 15:09:12 | - | 26,615 |
08.10.24 15:09:03 | - | 26,610 |
08.10.24 15:08:33 | - | 26,615 |
08.10.24 15:08:32 | - | 26,615 |
08.10.24 15:08:30 | - | 26,610 |
08.10.24 15:08:24 | - | 26,605 |
08.10.24 15:08:23 | - | 26,605 |
08.10.24 15:08:19 | - | 26,605 |
08.10.24 15:08:18 | - | 26,605 |
08.10.24 15:08:12 | - | 26,605 |