PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:45 | - | 26,635 |
08.10.24 13:01:35 | - | 26,635 |
08.10.24 13:01:26 | - | 26,635 |
08.10.24 13:01:23 | - | 26,630 |
08.10.24 13:01:22 | - | 26,635 |
08.10.24 13:01:21 | - | 26,625 |
08.10.24 13:01:20 | - | 26,620 |
08.10.24 13:00:58 | - | 26,625 |
08.10.24 13:00:55 | - | 26,620 |
08.10.24 13:00:48 | - | 26,625 |
08.10.24 13:00:34 | - | 26,620 |
08.10.24 13:00:33 | - | 26,615 |
08.10.24 13:00:29 | - | 26,620 |
08.10.24 13:00:15 | - | 26,620 |
08.10.24 13:00:14 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:12 | - | 26,620 |
08.10.24 13:00:08 | - | 26,625 |
08.10.24 13:00:05 | - | 26,620 |
08.10.24 13:00:03 | - | 26,620 |
08.10.24 12:59:12 | - | 26,620 |
08.10.24 12:59:02 | - | 26,615 |
08.10.24 12:58:53 | - | 26,620 |
08.10.24 12:58:47 | - | 26,615 |
08.10.24 12:58:12 | - | 26,610 |
08.10.24 12:58:10 | - | 26,605 |
08.10.24 12:58:09 | - | 26,610 |
08.10.24 12:58:08 | - | 26,605 |
08.10.24 12:58:07 | - | 26,610 |
08.10.24 12:57:31 | - | 26,605 |
08.10.24 12:57:30 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:24 | - | 26,595 |
08.10.24 12:57:13 | - | 26,595 |
08.10.24 12:57:11 | - | 26,595 |
08.10.24 12:57:06 | - | 26,600 |
08.10.24 12:57:03 | - | 26,600 |
08.10.24 12:57:02 | - | 26,600 |
08.10.24 12:56:55 | - | 26,605 |
08.10.24 12:56:54 | - | 26,600 |
08.10.24 12:56:47 | - | 26,605 |
08.10.24 12:56:43 | - | 26,600 |
08.10.24 12:56:08 | - | 26,605 |
08.10.24 12:56:07 | - | 26,605 |
08.10.24 12:56:05 | - | 26,605 |
08.10.24 12:56:04 | - | 26,605 |
08.10.24 12:55:56 | - | 26,600 |