PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:18 | - | 25,760 |
04.10.24 15:09:14 | - | 25,765 |
04.10.24 15:09:13 | - | 25,765 |
04.10.24 15:09:09 | - | 25,755 |
04.10.24 15:09:08 | - | 25,750 |
04.10.24 15:09:04 | - | 25,755 |
04.10.24 15:09:00 | - | 25,750 |
04.10.24 15:08:17 | - | 25,755 |
04.10.24 15:08:15 | - | 25,750 |
04.10.24 15:08:11 | - | 25,755 |
04.10.24 15:08:04 | - | 25,750 |
04.10.24 15:08:02 | - | 25,750 |
04.10.24 15:07:59 | - | 25,750 |
04.10.24 15:07:58 | - | 25,750 |
04.10.24 15:07:55 | - | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:53 | - | 25,750 |
04.10.24 15:07:51 | - | 25,750 |
04.10.24 15:07:50 | - | 25,750 |
04.10.24 15:07:48 | - | 25,750 |
04.10.24 15:07:17 | - | 25,755 |
04.10.24 15:07:12 | - | 25,750 |
04.10.24 15:07:06 | - | 25,750 |
04.10.24 15:07:05 | - | 25,745 |
04.10.24 15:06:56 | - | 25,745 |
04.10.24 15:06:53 | - | 25,740 |
04.10.24 15:06:41 | - | 25,745 |
04.10.24 15:06:40 | - | 25,740 |
04.10.24 15:06:29 | - | 25,745 |
04.10.24 15:05:48 | - | 25,740 |
04.10.24 15:05:43 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:42 | - | 25,750 |
04.10.24 15:05:40 | - | 25,745 |
04.10.24 15:05:32 | - | 25,740 |
04.10.24 15:05:29 | - | 25,745 |
04.10.24 15:05:24 | - | 25,740 |
04.10.24 15:05:18 | - | 25,750 |
04.10.24 15:05:12 | - | 25,750 |
04.10.24 15:05:11 | - | 25,745 |
04.10.24 15:04:58 | - | 25,750 |
04.10.24 15:04:52 | - | 25,750 |
04.10.24 15:04:51 | - | 25,760 |
04.10.24 15:04:50 | - | 25,755 |
04.10.24 15:04:45 | - | 25,765 |
04.10.24 15:04:44 | - | 25,775 |
04.10.24 15:04:42 | - | 25,760 |