PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:50 | - | 25,715 |
04.10.24 15:17:36 | - | 25,740 |
04.10.24 15:17:07 | - | 25,735 |
04.10.24 15:16:58 | - | 25,725 |
04.10.24 15:16:55 | - | 25,725 |
04.10.24 15:16:51 | - | 25,725 |
04.10.24 15:16:27 | - | 25,720 |
04.10.24 15:16:26 | - | 25,730 |
04.10.24 15:16:16 | - | 25,725 |
04.10.24 15:16:11 | - | 25,730 |
04.10.24 15:16:08 | - | 25,725 |
04.10.24 15:16:05 | - | 25,735 |
04.10.24 15:16:03 | - | 25,730 |
04.10.24 15:16:02 | - | 25,735 |
04.10.24 15:16:00 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:56 | - | 25,755 |
04.10.24 15:15:39 | - | 25,750 |
04.10.24 15:15:36 | - | 25,750 |
04.10.24 15:15:33 | - | 25,750 |
04.10.24 15:15:32 | - | 25,750 |
04.10.24 15:15:30 | - | 25,755 |
04.10.24 15:15:29 | - | 25,750 |
04.10.24 15:15:27 | - | 25,755 |
04.10.24 15:15:19 | - | 25,750 |
04.10.24 15:15:18 | - | 25,755 |
04.10.24 15:15:16 | - | 25,760 |
04.10.24 15:15:12 | - | 25,760 |
04.10.24 15:15:05 | - | 25,760 |
04.10.24 15:14:59 | - | 25,765 |
04.10.24 15:14:54 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:51 | - | 25,765 |
04.10.24 15:14:45 | - | 25,760 |
04.10.24 15:14:39 | - | 25,765 |
04.10.24 15:14:38 | - | 25,775 |
04.10.24 15:14:37 | - | 25,770 |
04.10.24 15:14:36 | - | 25,765 |
04.10.24 15:14:29 | - | 25,770 |
04.10.24 15:13:53 | - | 25,775 |
04.10.24 15:13:52 | - | 25,775 |
04.10.24 15:13:51 | - | 25,775 |
04.10.24 15:13:50 | - | 25,770 |
04.10.24 15:13:48 | - | 25,775 |
04.10.24 15:13:44 | - | 25,770 |
04.10.24 15:13:23 | - | 25,775 |
04.10.24 15:13:22 | - | 25,775 |