PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:30 | - | 25,690 |
04.10.24 13:45:00 | - | 25,625 |
04.10.24 13:44:59 | - | 25,690 |
04.10.24 13:44:48 | - | 25,685 |
04.10.24 13:44:11 | - | 25,690 |
04.10.24 13:44:03 | - | 25,685 |
04.10.24 13:43:31 | - | 25,690 |
04.10.24 13:43:16 | - | 25,685 |
04.10.24 13:43:15 | - | 25,685 |
04.10.24 13:43:14 | - | 25,685 |
04.10.24 13:43:11 | - | 25,685 |
04.10.24 13:43:02 | - | 25,680 |
04.10.24 13:42:21 | - | 25,685 |
04.10.24 13:42:04 | - | 25,685 |
04.10.24 13:40:56 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:16 | - | 25,690 |
04.10.24 13:40:11 | - | 25,685 |
04.10.24 13:40:06 | - | 25,625 |
04.10.24 13:39:31 | - | 25,680 |
04.10.24 13:39:27 | - | 25,680 |
04.10.24 13:39:06 | - | 25,680 |
04.10.24 13:39:04 | - | 25,680 |
04.10.24 13:38:08 | - | 25,680 |
04.10.24 13:38:07 | - | 25,680 |
04.10.24 13:38:03 | - | 25,680 |
04.10.24 13:38:03 | - | 25,675 |
04.10.24 13:37:42 | - | 25,680 |
04.10.24 13:37:40 | - | 25,680 |
04.10.24 13:37:39 | - | 25,680 |
04.10.24 13:37:36 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:11 | - | 25,680 |
04.10.24 13:37:03 | - | 25,675 |
04.10.24 13:36:50 | - | 25,680 |
04.10.24 13:36:32 | - | 25,680 |
04.10.24 13:36:20 | - | 25,680 |
04.10.24 13:36:16 | - | 25,680 |
04.10.24 13:35:15 | - | 25,680 |
04.10.24 13:34:57 | - | 25,680 |
04.10.24 13:34:56 | - | 25,680 |
04.10.24 13:34:54 | - | 25,680 |
04.10.24 13:34:49 | - | 25,680 |
04.10.24 13:34:48 | - | 25,680 |
04.10.24 13:34:44 | - | 25,680 |
04.10.24 13:34:40 | - | 25,680 |
04.10.24 13:34:23 | - | 25,680 |