PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:26 | - | 25,785 |
03.10.24 18:21:17 | - | 25,790 |
03.10.24 18:21:16 | - | 25,785 |
03.10.24 18:21:09 | - | 25,790 |
03.10.24 18:21:06 | - | 25,785 |
03.10.24 18:20:56 | - | 25,790 |
03.10.24 18:20:54 | - | 25,795 |
03.10.24 18:20:51 | - | 25,790 |
03.10.24 18:20:49 | - | 25,795 |
03.10.24 18:20:47 | - | 25,790 |
03.10.24 18:20:46 | - | 25,790 |
03.10.24 18:20:45 | - | 25,790 |
03.10.24 18:20:16 | - | 25,785 |
03.10.24 18:20:06 | - | 25,790 |
03.10.24 18:20:05 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:02 | - | 25,785 |
03.10.24 18:19:57 | - | 25,780 |
03.10.24 18:19:56 | - | 25,780 |
03.10.24 18:19:46 | - | 25,785 |
03.10.24 18:19:45 | - | 25,780 |
03.10.24 18:19:40 | - | 25,785 |
03.10.24 18:19:36 | - | 25,780 |
03.10.24 18:19:33 | - | 25,785 |
03.10.24 18:19:07 | - | 25,780 |
03.10.24 18:19:02 | - | 25,785 |
03.10.24 18:18:57 | - | 25,780 |
03.10.24 18:18:50 | - | 25,785 |
03.10.24 18:18:47 | - | 25,780 |
03.10.24 18:18:39 | - | 25,785 |
03.10.24 18:18:36 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:27 | - | 25,785 |
03.10.24 18:18:26 | - | 25,780 |
03.10.24 18:18:18 | - | 25,785 |
03.10.24 18:18:17 | - | 25,780 |
03.10.24 18:18:16 | - | 25,780 |
03.10.24 18:18:08 | - | 25,785 |
03.10.24 18:17:58 | - | 25,780 |
03.10.24 18:17:57 | - | 25,785 |
03.10.24 18:17:56 | - | 25,780 |
03.10.24 18:17:55 | - | 25,790 |
03.10.24 18:17:47 | - | 25,785 |
03.10.24 18:17:46 | - | 25,780 |
03.10.24 18:17:43 | - | 25,790 |
03.10.24 18:17:42 | - | 25,785 |
03.10.24 18:17:39 | - | 25,775 |