PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:36 | - | 25,765 |
03.10.24 18:15:35 | - | 25,765 |
03.10.24 18:15:33 | - | 25,770 |
03.10.24 18:15:16 | - | 25,775 |
03.10.24 18:15:11 | - | 25,775 |
03.10.24 18:15:07 | - | 25,780 |
03.10.24 18:15:06 | - | 25,775 |
03.10.24 18:15:05 | - | 25,780 |
03.10.24 18:15:04 | - | 25,770 |
03.10.24 18:14:56 | - | 25,760 |
03.10.24 18:14:53 | - | 25,755 |
03.10.24 18:14:37 | - | 25,750 |
03.10.24 18:14:26 | - | 25,750 |
03.10.24 18:14:20 | - | 25,755 |
03.10.24 18:14:17 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:16 | - | 25,745 |
03.10.24 18:14:13 | - | 25,750 |
03.10.24 18:14:07 | - | 25,750 |
03.10.24 18:14:01 | - | 25,750 |
03.10.24 18:13:47 | - | 25,750 |
03.10.24 18:13:41 | - | 25,755 |
03.10.24 18:13:27 | - | 25,750 |
03.10.24 18:13:23 | - | 25,750 |
03.10.24 18:13:16 | - | 25,750 |
03.10.24 18:13:07 | - | 25,755 |
03.10.24 18:12:56 | - | 25,750 |
03.10.24 18:12:40 | - | 25,755 |
03.10.24 18:12:36 | - | 25,750 |
03.10.24 18:12:29 | - | 25,755 |
03.10.24 18:12:28 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:18 | - | 25,745 |
03.10.24 18:12:17 | - | 25,740 |
03.10.24 18:12:16 | - | 25,745 |
03.10.24 18:12:15 | - | 25,740 |
03.10.24 18:12:13 | - | 25,745 |
03.10.24 18:12:12 | - | 25,750 |
03.10.24 18:11:58 | - | 25,745 |
03.10.24 18:11:55 | - | 25,750 |
03.10.24 18:11:49 | - | 25,745 |
03.10.24 18:11:47 | - | 25,740 |
03.10.24 18:11:43 | - | 25,745 |
03.10.24 18:11:27 | - | 25,740 |
03.10.24 18:11:19 | - | 25,745 |
03.10.24 18:11:16 | - | 25,740 |
03.10.24 18:11:13 | - | 25,745 |