PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 25,770 |
03.10.24 18:57:46 | - | 25,770 |
03.10.24 18:57:37 | - | 25,775 |
03.10.24 18:57:16 | - | 25,770 |
03.10.24 18:57:15 | - | 25,775 |
03.10.24 18:57:11 | - | 25,770 |
03.10.24 18:57:07 | - | 25,765 |
03.10.24 18:57:01 | - | 25,770 |
03.10.24 18:56:59 | - | 25,760 |
03.10.24 18:56:56 | - | 25,755 |
03.10.24 18:56:50 | - | 25,755 |
03.10.24 18:56:46 | - | 25,750 |
03.10.24 18:56:42 | - | 25,760 |
03.10.24 18:56:37 | - | 25,750 |
03.10.24 18:56:34 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:26 | - | 25,755 |
03.10.24 18:56:16 | - | 25,755 |
03.10.24 18:56:14 | - | 25,750 |
03.10.24 18:56:09 | - | 25,760 |
03.10.24 18:56:06 | - | 25,750 |
03.10.24 18:56:00 | - | 25,760 |
03.10.24 18:55:57 | - | 25,755 |
03.10.24 18:55:56 | - | 25,750 |
03.10.24 18:55:47 | - | 25,760 |
03.10.24 18:55:46 | - | 25,750 |
03.10.24 18:55:43 | - | 25,760 |
03.10.24 18:55:39 | - | 25,755 |
03.10.24 18:55:38 | - | 25,750 |
03.10.24 18:55:37 | - | 25,760 |
03.10.24 18:55:36 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:29 | - | 25,760 |
03.10.24 18:55:28 | - | 25,755 |
03.10.24 18:55:24 | - | 25,760 |
03.10.24 18:55:23 | - | 25,750 |
03.10.24 18:55:16 | - | 25,750 |
03.10.24 18:55:08 | - | 25,750 |
03.10.24 18:55:06 | - | 25,745 |
03.10.24 18:54:57 | - | 25,750 |
03.10.24 18:54:55 | - | 25,745 |
03.10.24 18:54:51 | - | 25,750 |
03.10.24 18:54:37 | - | 25,755 |
03.10.24 18:54:30 | - | 25,750 |
03.10.24 18:54:27 | - | 25,745 |
03.10.24 18:54:26 | - | 25,745 |
03.10.24 18:54:16 | - | 25,745 |