INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:51 | - | 20,105 |
06.06.25 18:08:41 | - | 20,105 |
06.06.25 18:08:13 | - | 20,105 |
06.06.25 18:08:06 | - | 20,100 |
06.06.25 18:07:48 | - | 20,105 |
06.06.25 18:07:01 | - | 20,110 |
06.06.25 18:06:49 | - | 20,105 |
06.06.25 18:06:21 | - | 20,105 |
06.06.25 18:06:16 | - | 20,115 |
06.06.25 18:06:06 | - | 20,115 |
06.06.25 18:05:56 | - | 20,110 |
06.06.25 18:05:31 | - | 20,115 |
06.06.25 18:05:13 | - | 20,110 |
06.06.25 18:05:06 | - | 20,105 |
06.06.25 18:04:18 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:13 | - | 20,105 |
06.06.25 18:03:59 | - | 20,120 |
06.06.25 18:03:48 | - | 20,115 |
06.06.25 18:03:41 | - | 20,120 |
06.06.25 18:03:31 | - | 20,115 |
06.06.25 18:03:22 | - | 20,120 |
06.06.25 18:03:16 | - | 20,115 |
06.06.25 18:03:03 | - | 20,120 |
06.06.25 18:02:56 | - | 20,120 |
06.06.25 18:02:41 | - | 20,120 |
06.06.25 18:02:36 | - | 20,125 |
06.06.25 18:02:24 | - | 20,120 |
06.06.25 18:01:41 | - | 20,110 |
06.06.25 18:01:37 | - | 20,110 |
06.06.25 18:01:21 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:13 | - | 20,115 |
06.06.25 18:01:07 | - | 20,110 |
06.06.25 18:01:01 | - | 20,120 |
06.06.25 18:00:49 | - | 20,115 |
06.06.25 18:00:42 | - | 20,120 |
06.06.25 18:00:33 | - | 20,135 |
06.06.25 18:00:26 | - | 20,130 |
06.06.25 18:00:20 | - | 20,140 |
06.06.25 17:59:56 | - | 20,125 |
06.06.25 17:59:46 | - | 20,120 |
06.06.25 17:59:38 | - | 20,135 |
06.06.25 17:59:25 | - | 20,130 |
06.06.25 17:59:05 | - | 20,120 |
06.06.25 17:59:00 | - | 20,115 |
06.06.25 17:58:35 | - | 20,120 |