INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:04 | - | 27,270 |
23.12.24 19:43:02 | - | 27,265 |
23.12.24 19:42:19 | - | 27,270 |
23.12.24 19:41:50 | - | 27,260 |
23.12.24 19:41:49 | - | 27,260 |
23.12.24 19:41:48 | - | 27,255 |
23.12.24 19:41:39 | - | 27,260 |
23.12.24 19:41:38 | - | 27,255 |
23.12.24 19:41:37 | - | 27,260 |
23.12.24 19:41:27 | - | 27,255 |
23.12.24 19:41:26 | - | 27,255 |
23.12.24 19:40:50 | - | 27,265 |
23.12.24 19:40:45 | - | 27,275 |
23.12.24 19:40:44 | - | 27,270 |
23.12.24 19:40:39 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:16 | - | 27,270 |
23.12.24 19:39:51 | - | 27,265 |
23.12.24 19:39:43 | - | 27,255 |
23.12.24 19:39:11 | - | 27,260 |
23.12.24 19:38:22 | - | 27,260 |
23.12.24 19:38:21 | - | 27,265 |
23.12.24 19:37:52 | - | 27,260 |
23.12.24 19:37:51 | - | 27,270 |
23.12.24 19:37:42 | - | 27,260 |
23.12.24 19:37:31 | - | 27,265 |
23.12.24 19:37:27 | - | 27,275 |
23.12.24 19:37:22 | - | 27,270 |
23.12.24 19:37:20 | - | 27,270 |
23.12.24 19:36:58 | - | 27,260 |
23.12.24 19:36:54 | - | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:06 | - | 27,270 |
23.12.24 19:36:04 | - | 27,275 |
23.12.24 19:36:00 | - | 27,275 |
23.12.24 19:35:57 | - | 27,275 |
23.12.24 19:35:55 | - | 27,275 |
23.12.24 19:35:54 | - | 27,285 |
23.12.24 19:35:10 | - | 27,275 |
23.12.24 19:34:51 | - | 27,265 |
23.12.24 19:34:48 | - | 27,270 |
23.12.24 19:34:45 | - | 27,265 |
23.12.24 19:34:30 | - | 27,270 |
23.12.24 19:34:28 | - | 27,265 |
23.12.24 19:34:25 | - | 27,275 |
23.12.24 19:34:13 | - | 27,265 |
23.12.24 19:34:08 | - | 27,270 |