INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:16 | - | 20,725 |
19:15:10 | - | 20,740 |
19:15:04 | - | 20,745 |
19:14:58 | - | 20,740 |
19:14:57 | - | 20,725 |
19:14:49 | - | 20,730 |
19:14:44 | - | 20,740 |
19:14:37 | - | 20,750 |
19:14:23 | - | 20,740 |
19:14:16 | - | 20,730 |
19:14:09 | - | 20,720 |
19:13:59 | - | 20,725 |
19:13:59 | - | 20,695 |
19:13:50 | - | 20,680 |
19:13:27 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:21 | - | 20,685 |
19:13:01 | - | 20,685 |
19:12:49 | - | 20,675 |
19:12:44 | - | 20,665 |
19:12:43 | - | 20,685 |
19:12:43 | - | 20,665 |
19:12:34 | - | 20,685 |
19:12:19 | - | 20,665 |
19:12:10 | - | 20,675 |
19:11:49 | - | 20,665 |
19:11:28 | - | 20,655 |
19:11:25 | - | 20,675 |
19:11:16 | - | 20,665 |
19:11:08 | - | 20,645 |
19:11:02 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:56 | - | 20,640 |
19:10:46 | - | 20,655 |
19:10:41 | - | 20,635 |
19:10:36 | - | 20,630 |
19:10:34 | - | 20,625 |
19:10:23 | - | 20,635 |
19:10:19 | - | 20,650 |
19:10:05 | - | 20,645 |
19:10:00 | - | 20,660 |
19:09:54 | - | 20,655 |
19:09:43 | - | 20,645 |
19:09:38 | - | 20,640 |
19:09:32 | - | 20,645 |
19:09:31 | - | 20,655 |
19:09:26 | - | 20,670 |