INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:10 | - | 27,350 |
23.12.24 19:13:56 | - | 27,350 |
23.12.24 19:13:55 | - | 27,330 |
23.12.24 19:13:54 | - | 27,340 |
23.12.24 19:13:51 | - | 27,330 |
23.12.24 19:13:47 | - | 27,330 |
23.12.24 19:13:46 | - | 27,335 |
23.12.24 19:12:39 | - | 27,330 |
23.12.24 19:12:33 | - | 27,335 |
23.12.24 19:12:31 | - | 27,325 |
23.12.24 19:12:27 | - | 27,335 |
23.12.24 19:12:17 | - | 27,325 |
23.12.24 19:12:16 | - | 27,320 |
23.12.24 19:12:15 | - | 27,325 |
23.12.24 19:11:42 | - | 27,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:41 | - | 27,320 |
23.12.24 19:11:38 | - | 27,315 |
23.12.24 19:11:37 | - | 27,320 |
23.12.24 19:11:36 | - | 27,315 |
23.12.24 19:11:06 | - | 27,320 |
23.12.24 19:10:58 | - | 27,320 |
23.12.24 19:10:38 | - | 27,320 |
23.12.24 19:10:37 | - | 27,330 |
23.12.24 19:10:22 | - | 27,330 |
23.12.24 19:10:08 | - | 27,320 |
23.12.24 19:09:51 | - | 27,330 |
23.12.24 19:09:48 | - | 27,320 |
23.12.24 19:09:44 | - | 27,320 |
23.12.24 19:09:37 | - | 27,320 |
23.12.24 19:09:36 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:50 | - | 27,320 |
23.12.24 19:08:47 | - | 27,315 |
23.12.24 19:08:01 | - | 27,320 |
23.12.24 19:07:59 | - | 27,315 |
23.12.24 19:07:48 | - | 27,320 |
23.12.24 19:07:45 | - | 27,315 |
23.12.24 19:07:14 | - | 27,320 |
23.12.24 19:07:09 | - | 27,310 |
23.12.24 19:07:07 | - | 27,320 |
23.12.24 19:07:05 | - | 27,325 |
23.12.24 19:07:02 | - | 27,315 |
23.12.24 19:07:01 | - | 27,310 |
23.12.24 19:06:54 | - | 27,300 |
23.12.24 19:06:30 | - | 27,300 |
23.12.24 19:06:28 | - | 27,310 |