INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:05 | - | 27,320 |
23.12.24 19:06:04 | - | 27,325 |
23.12.24 19:06:03 | - | 27,320 |
23.12.24 19:05:57 | - | 27,325 |
23.12.24 19:05:43 | - | 27,320 |
23.12.24 19:05:39 | - | 27,325 |
23.12.24 19:05:30 | - | 27,320 |
23.12.24 19:05:24 | - | 27,320 |
23.12.24 19:05:23 | - | 27,320 |
23.12.24 19:05:22 | - | 27,320 |
23.12.24 19:05:21 | - | 27,320 |
23.12.24 19:05:19 | - | 27,320 |
23.12.24 19:05:17 | - | 27,330 |
23.12.24 19:05:11 | - | 27,335 |
23.12.24 19:05:10 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:08 | - | 27,335 |
23.12.24 19:04:32 | - | 27,340 |
23.12.24 19:04:21 | - | 27,345 |
23.12.24 19:04:20 | - | 27,340 |
23.12.24 19:03:46 | - | 27,335 |
23.12.24 19:03:31 | - | 27,335 |
23.12.24 19:03:30 | - | 27,345 |
23.12.24 19:03:25 | - | 27,335 |
23.12.24 19:03:21 | - | 27,330 |
23.12.24 19:03:06 | - | 27,340 |
23.12.24 19:02:38 | - | 27,350 |
23.12.24 19:02:33 | - | 27,355 |
23.12.24 19:02:31 | - | 27,350 |
23.12.24 19:02:29 | - | 27,350 |
23.12.24 19:02:28 | - | 27,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:09 | - | 27,350 |
23.12.24 19:02:07 | - | 27,355 |
23.12.24 19:02:03 | - | 27,350 |
23.12.24 19:01:53 | - | 27,355 |
23.12.24 19:01:44 | - | 27,335 |
23.12.24 19:01:39 | - | 27,340 |
23.12.24 19:01:32 | - | 27,335 |
23.12.24 19:00:56 | - | 27,340 |
23.12.24 19:00:55 | - | 27,335 |
23.12.24 18:59:52 | - | 27,340 |
23.12.24 18:59:51 | - | 27,335 |
23.12.24 18:59:49 | - | 27,340 |
23.12.24 18:59:41 | - | 27,340 |
23.12.24 18:59:40 | - | 27,335 |
23.12.24 18:59:34 | - | 27,340 |