INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:30 | - | 20,770 |
10.06.25 17:45:23 | - | 20,775 |
10.06.25 17:45:17 | - | 20,760 |
10.06.25 17:44:56 | - | 20,755 |
10.06.25 17:44:47 | - | 20,750 |
10.06.25 17:44:40 | - | 20,750 |
10.06.25 17:44:38 | - | 20,765 |
10.06.25 17:44:31 | - | 20,760 |
10.06.25 17:44:12 | - | 20,765 |
10.06.25 17:43:49 | - | 20,775 |
10.06.25 17:43:36 | - | 20,785 |
10.06.25 17:43:30 | - | 20,780 |
10.06.25 17:43:15 | - | 20,785 |
10.06.25 17:43:08 | - | 20,780 |
10.06.25 17:43:02 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:58 | - | 20,760 |
10.06.25 17:42:33 | - | 20,765 |
10.06.25 17:42:22 | - | 20,770 |
10.06.25 17:42:02 | - | 20,775 |
10.06.25 17:41:35 | - | 20,780 |
10.06.25 17:40:56 | - | 20,785 |
10.06.25 17:40:50 | - | 20,790 |
10.06.25 17:40:26 | - | 20,795 |
10.06.25 17:40:03 | - | 20,805 |
10.06.25 17:39:54 | - | 20,795 |
10.06.25 17:39:45 | - | 20,800 |
10.06.25 17:39:37 | - | 20,795 |
10.06.25 17:39:28 | - | 20,800 |
10.06.25 17:39:18 | - | 20,805 |
10.06.25 17:39:10 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:33 | - | 20,795 |
10.06.25 17:38:24 | - | 20,805 |
10.06.25 17:38:15 | - | 20,815 |
10.06.25 17:38:04 | - | 20,805 |
10.06.25 17:37:56 | - | 20,790 |
10.06.25 17:37:50 | - | 20,790 |
10.06.25 17:37:45 | - | 20,795 |
10.06.25 17:37:41 | - | 20,780 |
10.06.25 17:37:40 | - | 20,760 |
10.06.25 17:37:29 | - | 20,755 |
10.06.25 17:37:23 | - | 20,755 |
10.06.25 17:36:46 | - | 20,750 |
10.06.25 17:36:40 | - | 20,735 |
10.06.25 17:36:34 | - | 20,745 |
10.06.25 17:36:28 | - | 20,740 |