INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:27 | - | 27,345 |
23.12.24 19:19:25 | - | 27,350 |
23.12.24 19:19:23 | - | 27,345 |
23.12.24 19:19:16 | - | 27,350 |
23.12.24 19:18:50 | - | 27,345 |
23.12.24 19:18:46 | - | 27,350 |
23.12.24 19:18:41 | - | 27,345 |
23.12.24 19:18:39 | - | 27,350 |
23.12.24 19:18:16 | - | 27,345 |
23.12.24 19:18:14 | - | 27,335 |
23.12.24 19:18:10 | - | 27,340 |
23.12.24 19:18:08 | - | 27,335 |
23.12.24 19:18:06 | - | 27,345 |
23.12.24 19:18:00 | - | 27,315 |
23.12.24 19:17:59 | - | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:54 | - | 27,315 |
23.12.24 19:17:53 | - | 27,325 |
23.12.24 19:17:50 | - | 27,315 |
23.12.24 19:17:34 | - | 27,335 |
23.12.24 19:17:24 | - | 27,330 |
23.12.24 19:17:14 | - | 27,335 |
23.12.24 19:17:05 | - | 27,330 |
23.12.24 19:17:00 | - | 27,340 |
23.12.24 19:16:42 | - | 27,345 |
23.12.24 19:16:39 | - | 27,340 |
23.12.24 19:16:29 | - | 27,340 |
23.12.24 19:16:26 | - | 27,345 |
23.12.24 19:16:23 | - | 27,340 |
23.12.24 19:16:22 | - | 27,350 |
23.12.24 19:16:15 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:57 | - | 27,350 |
23.12.24 19:15:56 | - | 27,360 |
23.12.24 19:15:51 | - | 27,340 |
23.12.24 19:15:49 | - | 27,345 |
23.12.24 19:15:30 | - | 27,340 |
23.12.24 19:15:05 | - | 27,345 |
23.12.24 19:14:47 | - | 27,345 |
23.12.24 19:14:44 | - | 27,340 |
23.12.24 19:14:20 | - | 27,340 |
23.12.24 19:14:19 | - | 27,345 |
23.12.24 19:14:17 | - | 27,340 |
23.12.24 19:14:14 | - | 27,350 |
23.12.24 19:14:13 | - | 27,350 |
23.12.24 19:14:12 | - | 27,350 |
23.12.24 19:14:11 | - | 27,350 |