INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:00 | - | 20,120 |
06.06.25 17:40:51 | - | 20,130 |
06.06.25 17:40:45 | - | 20,125 |
06.06.25 17:40:31 | - | 20,120 |
06.06.25 17:40:24 | - | 20,115 |
06.06.25 17:40:11 | - | 20,130 |
06.06.25 17:39:56 | - | 20,125 |
06.06.25 17:39:42 | - | 20,120 |
06.06.25 17:39:36 | - | 20,115 |
06.06.25 17:39:31 | - | 20,130 |
06.06.25 17:39:20 | - | 20,130 |
06.06.25 17:39:11 | - | 20,125 |
06.06.25 17:38:59 | - | 20,130 |
06.06.25 17:38:42 | - | 20,125 |
06.06.25 17:38:36 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:29 | - | 20,115 |
06.06.25 17:38:23 | - | 20,120 |
06.06.25 17:38:18 | - | 20,120 |
06.06.25 17:38:11 | - | 20,115 |
06.06.25 17:38:03 | - | 20,120 |
06.06.25 17:37:56 | - | 20,115 |
06.06.25 17:37:41 | - | 20,120 |
06.06.25 17:37:36 | - | 20,115 |
06.06.25 17:37:24 | - | 20,130 |
06.06.25 17:37:18 | - | 20,125 |
06.06.25 17:37:12 | - | 20,130 |
06.06.25 17:37:07 | - | 20,125 |
06.06.25 17:37:05 | - | 20,120 |
06.06.25 17:36:54 | - | 20,130 |
06.06.25 17:36:45 | - | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:34 | - | 20,130 |
06.06.25 17:36:28 | - | 20,130 |
06.06.25 17:35:52 | - | 20,135 |
06.06.25 17:35:46 | - | 20,130 |
06.06.25 17:35:16 | - | 20,135 |
06.06.25 17:35:09 | - | 20,140 |
06.06.25 17:34:47 | - | 20,135 |
06.06.25 17:34:42 | - | 20,125 |
06.06.25 17:34:32 | - | 20,125 |
06.06.25 17:34:26 | - | 20,125 |
06.06.25 17:34:01 | - | 20,130 |
06.06.25 17:33:51 | - | 20,125 |
06.06.25 17:33:45 | - | 20,130 |
06.06.25 17:33:40 | - | 20,125 |
06.06.25 17:33:15 | - | 20,135 |