INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:56 | - | 27,215 |
23.12.24 19:47:35 | - | 27,205 |
23.12.24 19:47:31 | - | 27,215 |
23.12.24 19:47:17 | - | 27,225 |
23.12.24 19:47:16 | - | 27,235 |
23.12.24 19:47:08 | - | 27,225 |
23.12.24 19:46:58 | - | 27,225 |
23.12.24 19:46:56 | - | 27,220 |
23.12.24 19:46:33 | - | 27,225 |
23.12.24 19:46:32 | - | 27,225 |
23.12.24 19:46:31 | - | 27,225 |
23.12.24 19:46:28 | - | 27,225 |
23.12.24 19:46:14 | - | 27,225 |
23.12.24 19:46:11 | - | 27,225 |
23.12.24 19:46:09 | - | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:04 | - | 27,225 |
23.12.24 19:46:03 | - | 27,220 |
23.12.24 19:45:55 | - | 27,225 |
23.12.24 19:45:52 | - | 27,225 |
23.12.24 19:45:43 | - | 27,225 |
23.12.24 19:45:42 | - | 27,225 |
23.12.24 19:45:35 | - | 27,225 |
23.12.24 19:45:32 | - | 27,220 |
23.12.24 19:45:25 | - | 27,225 |
23.12.24 19:45:24 | - | 27,225 |
23.12.24 19:45:16 | - | 27,235 |
23.12.24 19:45:14 | - | 27,230 |
23.12.24 19:45:13 | - | 27,235 |
23.12.24 19:45:12 | - | 27,220 |
23.12.24 19:45:07 | - | 27,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:59 | - | 27,220 |
23.12.24 19:44:47 | - | 27,220 |
23.12.24 19:44:45 | - | 27,225 |
23.12.24 19:44:43 | - | 27,220 |
23.12.24 19:44:42 | - | 27,225 |
23.12.24 19:44:31 | - | 27,220 |
23.12.24 19:44:25 | - | 27,225 |
23.12.24 19:44:18 | - | 27,220 |
23.12.24 19:44:16 | - | 27,220 |
23.12.24 19:44:06 | - | 27,230 |
23.12.24 19:43:44 | - | 27,235 |
23.12.24 19:43:18 | - | 27,230 |
23.12.24 19:43:13 | - | 27,230 |
23.12.24 19:43:07 | - | 27,250 |
23.12.24 19:43:05 | - | 27,250 |