INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:02 | - | 20,565 |
16:22:42 | - | 20,555 |
16:22:30 | - | 20,560 |
16:22:22 | - | 20,550 |
16:22:07 | - | 20,555 |
16:22:01 | - | 20,560 |
16:21:58 | - | 20,575 |
16:21:41 | - | 20,570 |
16:21:36 | - | 20,570 |
16:21:26 | - | 20,570 |
16:21:15 | - | 20,560 |
16:20:56 | - | 20,565 |
16:20:50 | - | 20,550 |
16:20:48 | - | 20,545 |
16:20:36 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | - | 20,545 |
16:20:04 | - | 20,550 |
16:19:52 | - | 20,560 |
16:19:36 | - | 20,565 |
16:19:06 | - | 20,575 |
16:18:55 | - | 20,570 |
16:18:50 | - | 20,575 |
16:18:43 | - | 20,570 |
16:18:36 | - | 20,575 |
16:18:25 | - | 20,570 |
16:18:10 | - | 20,575 |
16:18:05 | - | 20,570 |
16:17:27 | - | 20,575 |
16:17:19 | - | 20,585 |
16:17:07 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | - | 20,565 |
16:16:43 | - | 20,555 |
16:16:34 | - | 20,565 |
16:16:27 | - | 20,560 |
16:16:15 | - | 20,565 |
16:16:06 | - | 20,570 |
16:15:56 | - | 20,580 |
16:15:50 | - | 20,575 |
16:15:48 | - | 20,570 |
16:15:36 | - | 20,575 |
16:15:31 | - | 20,570 |
16:15:29 | - | 20,565 |
16:15:18 | - | 20,570 |
16:15:11 | - | 20,555 |
16:15:04 | - | 20,550 |