INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:01 | - | 20,075 |
06.06.25 18:38:50 | - | 20,075 |
06.06.25 18:38:44 | - | 20,075 |
06.06.25 18:38:38 | - | 20,080 |
06.06.25 18:38:30 | - | 20,075 |
06.06.25 18:38:25 | - | 20,080 |
06.06.25 18:38:13 | - | 20,080 |
06.06.25 18:38:04 | - | 20,090 |
06.06.25 18:37:54 | - | 20,080 |
06.06.25 18:37:37 | - | 20,085 |
06.06.25 18:37:28 | - | 20,080 |
06.06.25 18:37:22 | - | 20,080 |
06.06.25 18:37:15 | - | 20,080 |
06.06.25 18:37:01 | - | 20,085 |
06.06.25 18:36:56 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:49 | - | 20,090 |
06.06.25 18:36:34 | - | 20,095 |
06.06.25 18:35:41 | - | 20,090 |
06.06.25 18:35:36 | - | 20,085 |
06.06.25 18:35:15 | - | 20,090 |
06.06.25 18:35:06 | - | 20,085 |
06.06.25 18:34:35 | - | 20,090 |
06.06.25 18:34:23 | - | 20,095 |
06.06.25 18:34:17 | - | 20,100 |
06.06.25 18:34:10 | - | 20,090 |
06.06.25 18:34:04 | - | 20,095 |
06.06.25 18:33:58 | - | 20,090 |
06.06.25 18:33:51 | - | 20,100 |
06.06.25 18:33:44 | - | 20,095 |
06.06.25 18:33:36 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:28 | - | 20,095 |
06.06.25 18:33:21 | - | 20,100 |
06.06.25 18:33:13 | - | 20,095 |
06.06.25 18:32:38 | - | 20,100 |
06.06.25 18:32:28 | - | 20,090 |
06.06.25 18:32:21 | - | 20,085 |
06.06.25 18:32:12 | - | 20,095 |
06.06.25 18:31:41 | - | 20,095 |
06.06.25 18:30:35 | - | 20,100 |
06.06.25 18:30:28 | - | 20,090 |
06.06.25 18:30:00 | - | 20,085 |
06.06.25 18:29:41 | - | 20,080 |
06.06.25 18:29:34 | - | 20,070 |
06.06.25 18:29:24 | - | 20,075 |
06.06.25 18:29:17 | - | 20,065 |