INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:27 | - | 20,775 |
10.06.25 19:34:20 | - | 20,770 |
10.06.25 19:33:56 | - | 20,775 |
10.06.25 19:33:50 | - | 20,770 |
10.06.25 19:33:35 | - | 20,775 |
10.06.25 19:33:25 | - | 20,770 |
10.06.25 19:32:55 | - | 20,775 |
10.06.25 19:32:44 | - | 20,765 |
10.06.25 19:32:33 | - | 20,770 |
10.06.25 19:32:22 | - | 20,765 |
10.06.25 19:32:16 | - | 20,760 |
10.06.25 19:32:10 | - | 20,755 |
10.06.25 19:31:59 | - | 20,760 |
10.06.25 19:31:33 | - | 20,765 |
10.06.25 19:31:27 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:21 | - | 20,765 |
10.06.25 19:31:11 | - | 20,765 |
10.06.25 19:30:25 | - | 20,760 |
10.06.25 19:30:16 | - | 20,755 |
10.06.25 19:30:05 | - | 20,760 |
10.06.25 19:29:55 | - | 20,750 |
10.06.25 19:29:38 | - | 20,755 |
10.06.25 19:29:26 | - | 20,750 |
10.06.25 19:29:20 | - | 20,745 |
10.06.25 19:29:07 | - | 20,750 |
10.06.25 19:29:01 | - | 20,740 |
10.06.25 19:28:56 | - | 20,755 |
10.06.25 19:28:50 | - | 20,755 |
10.06.25 19:28:26 | - | 20,760 |
10.06.25 19:28:15 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:08 | - | 20,760 |
10.06.25 19:28:01 | - | 20,755 |
10.06.25 19:27:55 | - | 20,760 |
10.06.25 19:27:36 | - | 20,755 |
10.06.25 19:27:30 | - | 20,750 |
10.06.25 19:27:15 | - | 20,750 |
10.06.25 19:27:06 | - | 20,750 |
10.06.25 19:27:00 | - | 20,740 |
10.06.25 19:26:48 | - | 20,745 |
10.06.25 19:26:28 | - | 20,750 |
10.06.25 19:26:23 | - | 20,740 |
10.06.25 19:26:11 | - | 20,745 |
10.06.25 19:26:05 | - | 20,755 |
10.06.25 19:25:57 | - | 20,760 |
10.06.25 19:25:44 | - | 20,750 |