INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:56 | - | 20,715 |
12.06.25 19:48:45 | - | 20,710 |
12.06.25 19:48:40 | - | 20,695 |
12.06.25 19:48:31 | - | 20,710 |
12.06.25 19:48:26 | - | 20,715 |
12.06.25 19:48:03 | - | 20,720 |
12.06.25 19:47:57 | - | 20,710 |
12.06.25 19:47:51 | - | 20,710 |
12.06.25 19:47:45 | - | 20,710 |
12.06.25 19:47:28 | - | 20,695 |
12.06.25 19:47:21 | - | 20,690 |
12.06.25 19:47:16 | - | 20,710 |
12.06.25 19:47:03 | - | 20,725 |
12.06.25 19:46:58 | - | 20,710 |
12.06.25 19:46:54 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:46 | - | 20,720 |
12.06.25 19:46:36 | - | 20,725 |
12.06.25 19:46:28 | - | 20,730 |
12.06.25 19:46:22 | - | 20,715 |
12.06.25 19:46:16 | - | 20,705 |
12.06.25 19:46:14 | - | 20,720 |
12.06.25 19:46:06 | - | 20,715 |
12.06.25 19:46:01 | - | 20,730 |
12.06.25 19:45:57 | - | 20,725 |
12.06.25 19:45:46 | - | 20,715 |
12.06.25 19:45:45 | - | 20,730 |
12.06.25 19:45:38 | - | 20,705 |
12.06.25 19:45:24 | - | 20,715 |
12.06.25 19:45:13 | - | 20,705 |
12.06.25 19:45:08 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:04 | - | 20,685 |
12.06.25 19:44:59 | - | 20,670 |
12.06.25 19:44:54 | - | 20,665 |
12.06.25 19:44:42 | - | 20,670 |
12.06.25 19:44:27 | - | 20,660 |
12.06.25 19:44:12 | - | 20,675 |
12.06.25 19:44:01 | - | 20,675 |
12.06.25 19:43:56 | - | 20,660 |
12.06.25 19:43:48 | - | 20,675 |
12.06.25 19:43:40 | - | 20,670 |
12.06.25 19:43:32 | - | 20,675 |
12.06.25 19:43:17 | - | 20,670 |
12.06.25 19:43:12 | - | 20,675 |
12.06.25 19:43:07 | - | 20,670 |
12.06.25 19:43:05 | - | 20,685 |