INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:39 | - | 20,050 |
06.06.25 18:57:32 | - | 20,040 |
06.06.25 18:57:26 | - | 20,050 |
06.06.25 18:57:21 | - | 20,040 |
06.06.25 18:57:12 | - | 20,045 |
06.06.25 18:57:02 | - | 20,035 |
06.06.25 18:56:56 | - | 20,035 |
06.06.25 18:56:21 | - | 20,035 |
06.06.25 18:56:08 | - | 20,025 |
06.06.25 18:56:01 | - | 20,015 |
06.06.25 18:55:56 | - | 20,020 |
06.06.25 18:55:52 | - | 20,015 |
06.06.25 18:55:38 | - | 20,025 |
06.06.25 18:55:28 | - | 20,020 |
06.06.25 18:55:21 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:11 | - | 20,035 |
06.06.25 18:55:02 | - | 20,040 |
06.06.25 18:54:56 | - | 20,035 |
06.06.25 18:54:51 | - | 20,030 |
06.06.25 18:54:42 | - | 20,035 |
06.06.25 18:54:23 | - | 20,030 |
06.06.25 18:54:16 | - | 20,025 |
06.06.25 18:54:04 | - | 20,040 |
06.06.25 18:53:51 | - | 20,035 |
06.06.25 18:53:46 | - | 20,035 |
06.06.25 18:53:20 | - | 20,035 |
06.06.25 18:53:14 | - | 20,030 |
06.06.25 18:52:56 | - | 20,035 |
06.06.25 18:52:27 | - | 20,030 |
06.06.25 18:52:12 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:01 | - | 20,050 |
06.06.25 18:51:50 | - | 20,045 |
06.06.25 18:51:41 | - | 20,050 |
06.06.25 18:51:33 | - | 20,045 |
06.06.25 18:51:26 | - | 20,045 |
06.06.25 18:51:01 | - | 20,045 |
06.06.25 18:50:44 | - | 20,050 |
06.06.25 18:50:36 | - | 20,055 |
06.06.25 18:50:19 | - | 20,060 |
06.06.25 18:49:31 | - | 20,055 |
06.06.25 18:49:21 | - | 20,050 |
06.06.25 18:49:15 | - | 20,055 |
06.06.25 18:49:09 | - | 20,050 |
06.06.25 18:48:54 | - | 20,055 |
06.06.25 18:48:46 | - | 20,050 |