INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:01 | - | 27,930 |
20.12.24 21:37:53 | - | 27,940 |
20.12.24 21:37:51 | - | 27,930 |
20.12.24 21:37:43 | - | 27,920 |
20.12.24 21:37:39 | - | 27,910 |
20.12.24 21:37:38 | - | 27,920 |
20.12.24 21:37:34 | - | 27,910 |
20.12.24 21:37:29 | - | 27,920 |
20.12.24 21:37:28 | - | 27,930 |
20.12.24 21:37:19 | - | 27,910 |
20.12.24 21:37:15 | - | 27,920 |
20.12.24 21:37:09 | - | 27,910 |
20.12.24 21:36:59 | - | 27,915 |
20.12.24 21:36:42 | - | 27,910 |
20.12.24 21:36:25 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:20 | - | 27,890 |
20.12.24 21:36:19 | - | 27,890 |
20.12.24 21:36:09 | - | 27,880 |
20.12.24 21:36:07 | - | 27,850 |
20.12.24 21:36:03 | - | 27,855 |
20.12.24 21:36:00 | - | 27,855 |
20.12.24 21:35:58 | - | 27,850 |
20.12.24 21:35:51 | - | 27,845 |
20.12.24 21:35:45 | - | 27,825 |
20.12.24 21:35:42 | - | 27,820 |
20.12.24 21:35:40 | - | 27,815 |
20.12.24 21:35:21 | - | 27,820 |
20.12.24 21:35:17 | - | 27,800 |
20.12.24 21:34:48 | - | 27,790 |
20.12.24 21:34:46 | - | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:39 | - | 27,775 |
20.12.24 21:34:24 | - | 27,770 |
20.12.24 21:34:18 | - | 27,780 |
20.12.24 21:34:14 | - | 27,770 |
20.12.24 21:34:12 | - | 27,780 |
20.12.24 21:34:10 | - | 27,770 |
20.12.24 21:34:06 | - | 27,780 |
20.12.24 21:34:04 | - | 27,790 |
20.12.24 21:34:03 | - | 27,780 |
20.12.24 21:33:54 | - | 27,770 |
20.12.24 21:33:46 | - | 27,765 |
20.12.24 21:33:43 | - | 27,760 |
20.12.24 21:33:31 | - | 27,770 |
20.12.24 21:33:24 | - | 27,760 |
20.12.24 21:33:23 | - | 27,770 |