INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:38 | - | 27,945 |
20.12.24 21:41:28 | - | 27,935 |
20.12.24 21:41:22 | - | 27,925 |
20.12.24 21:41:20 | - | 27,935 |
20.12.24 21:41:13 | - | 27,945 |
20.12.24 21:41:06 | - | 27,935 |
20.12.24 21:40:48 | - | 27,925 |
20.12.24 21:40:47 | - | 27,930 |
20.12.24 21:40:44 | - | 27,940 |
20.12.24 21:40:42 | - | 27,955 |
20.12.24 21:40:39 | - | 27,950 |
20.12.24 21:40:32 | - | 27,955 |
20.12.24 21:40:31 | - | 27,965 |
20.12.24 21:40:30 | - | 27,970 |
20.12.24 21:40:29 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:25 | - | 27,965 |
20.12.24 21:40:24 | - | 27,960 |
20.12.24 21:40:21 | - | 27,970 |
20.12.24 21:40:20 | - | 27,970 |
20.12.24 21:40:14 | - | 27,960 |
20.12.24 21:40:13 | - | 27,950 |
20.12.24 21:40:08 | - | 27,950 |
20.12.24 21:39:54 | - | 27,940 |
20.12.24 21:39:49 | - | 27,945 |
20.12.24 21:39:45 | - | 27,935 |
20.12.24 21:39:43 | - | 27,945 |
20.12.24 21:39:41 | - | 27,935 |
20.12.24 21:39:40 | - | 27,925 |
20.12.24 21:39:35 | - | 27,935 |
20.12.24 21:39:15 | - | 27,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:13 | - | 27,930 |
20.12.24 21:39:09 | - | 27,940 |
20.12.24 21:38:55 | - | 27,950 |
20.12.24 21:38:48 | - | 27,940 |
20.12.24 21:38:35 | - | 27,930 |
20.12.24 21:38:34 | - | 27,940 |
20.12.24 21:38:32 | - | 27,930 |
20.12.24 21:38:29 | - | 27,940 |
20.12.24 21:38:26 | - | 27,930 |
20.12.24 21:38:09 | - | 27,935 |
20.12.24 21:38:08 | - | 27,945 |
20.12.24 21:38:06 | - | 27,935 |
20.12.24 21:38:01 | - | 27,930 |
20.12.24 21:37:53 | - | 27,940 |
20.12.24 21:37:51 | - | 27,930 |