INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:16 | - | 20,150 |
13.06.25 18:20:00 | - | 20,145 |
13.06.25 18:19:46 | - | 20,150 |
13.06.25 18:19:34 | - | 20,145 |
13.06.25 18:19:23 | - | 20,150 |
13.06.25 18:19:19 | - | 20,145 |
13.06.25 18:19:17 | - | 20,160 |
13.06.25 18:19:06 | - | 20,150 |
13.06.25 18:19:01 | - | 20,140 |
13.06.25 18:18:56 | - | 20,150 |
13.06.25 18:18:49 | - | 20,160 |
13.06.25 18:17:47 | - | 20,165 |
13.06.25 18:16:44 | - | 20,155 |
13.06.25 18:16:36 | - | 20,150 |
13.06.25 18:15:45 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:16 | - | 20,145 |
13.06.25 18:15:07 | - | 20,140 |
13.06.25 18:14:51 | - | 20,145 |
13.06.25 18:14:01 | - | 20,155 |
13.06.25 18:13:56 | - | 20,150 |
13.06.25 18:13:34 | - | 20,155 |
13.06.25 18:13:28 | - | 20,150 |
13.06.25 18:13:16 | - | 20,155 |
13.06.25 18:13:05 | - | 20,150 |
13.06.25 18:12:59 | - | 20,155 |
13.06.25 18:12:52 | - | 20,145 |
13.06.25 18:12:45 | - | 20,150 |
13.06.25 18:12:16 | - | 20,150 |
13.06.25 18:12:10 | - | 20,150 |
13.06.25 18:11:54 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:37 | - | 20,160 |
13.06.25 18:11:21 | - | 20,170 |
13.06.25 18:11:08 | - | 20,160 |
13.06.25 18:10:53 | - | 20,150 |
13.06.25 18:10:45 | - | 20,150 |
13.06.25 18:10:27 | - | 20,150 |
13.06.25 18:10:10 | - | 20,145 |
13.06.25 18:09:56 | - | 20,150 |
13.06.25 18:09:36 | - | 20,145 |
13.06.25 18:09:29 | - | 20,150 |
13.06.25 18:09:28 | - | 20,135 |
13.06.25 18:09:18 | - | 20,145 |
13.06.25 18:09:05 | - | 20,155 |
13.06.25 18:09:00 | - | 20,145 |
13.06.25 18:08:50 | - | 20,150 |