INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:17 | - | 20,055 |
06.06.25 20:34:36 | - | 20,060 |
06.06.25 20:34:25 | - | 20,050 |
06.06.25 20:34:14 | - | 20,055 |
06.06.25 20:34:05 | - | 20,065 |
06.06.25 20:33:57 | - | 20,060 |
06.06.25 20:33:49 | - | 20,065 |
06.06.25 20:33:08 | - | 20,055 |
06.06.25 20:33:01 | - | 20,050 |
06.06.25 20:32:54 | - | 20,045 |
06.06.25 20:32:23 | - | 20,050 |
06.06.25 20:32:13 | - | 20,045 |
06.06.25 20:32:06 | - | 20,050 |
06.06.25 20:32:01 | - | 20,045 |
06.06.25 20:31:56 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:38 | - | 20,045 |
06.06.25 20:30:32 | - | 20,045 |
06.06.25 20:30:01 | - | 20,045 |
06.06.25 20:28:53 | - | 20,035 |
06.06.25 20:28:07 | - | 20,045 |
06.06.25 20:27:51 | - | 20,040 |
06.06.25 20:27:41 | - | 20,045 |
06.06.25 20:27:32 | - | 20,040 |
06.06.25 20:27:16 | - | 20,045 |
06.06.25 20:27:00 | - | 20,050 |
06.06.25 20:26:53 | - | 20,040 |
06.06.25 20:26:30 | - | 20,045 |
06.06.25 20:25:37 | - | 20,040 |
06.06.25 20:25:31 | - | 20,045 |
06.06.25 20:25:05 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:58 | - | 20,045 |
06.06.25 20:24:43 | - | 20,050 |
06.06.25 20:24:32 | - | 20,055 |
06.06.25 20:24:18 | - | 20,050 |
06.06.25 20:24:08 | - | 20,055 |
06.06.25 20:24:00 | - | 20,050 |
06.06.25 20:23:34 | - | 20,045 |
06.06.25 20:22:56 | - | 20,040 |
06.06.25 20:22:45 | - | 20,045 |
06.06.25 20:22:38 | - | 20,040 |
06.06.25 20:22:28 | - | 20,045 |
06.06.25 20:22:16 | - | 20,040 |
06.06.25 20:22:11 | - | 20,050 |
06.06.25 20:21:52 | - | 20,055 |
06.06.25 20:21:47 | - | 20,050 |