INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:57 | - | 20,740 |
19:27:52 | - | 20,725 |
19:27:41 | - | 20,735 |
19:27:32 | - | 20,745 |
19:27:31 | - | 20,760 |
19:27:24 | - | 20,780 |
19:27:18 | - | 20,760 |
19:27:13 | - | 20,775 |
19:27:03 | - | 20,760 |
19:27:01 | - | 20,745 |
19:26:59 | - | 20,755 |
19:26:58 | - | 20,775 |
19:26:54 | - | 20,790 |
19:26:48 | - | 20,795 |
19:26:42 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:36 | - | 20,785 |
19:26:29 | - | 20,790 |
19:26:23 | - | 20,780 |
19:26:14 | - | 20,770 |
19:26:07 | - | 20,790 |
19:26:01 | - | 20,820 |
19:25:53 | - | 20,825 |
19:25:48 | - | 20,820 |
19:25:40 | - | 20,815 |
19:25:30 | - | 20,825 |
19:25:17 | - | 20,830 |
19:25:09 | - | 20,825 |
19:25:01 | - | 20,805 |
19:24:56 | - | 20,810 |
19:24:45 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:38 | - | 20,810 |
19:24:19 | - | 20,815 |
19:24:01 | - | 20,810 |
19:23:56 | - | 20,805 |
19:23:41 | - | 20,810 |
19:23:36 | - | 20,805 |
19:23:31 | - | 20,820 |
19:23:25 | - | 20,815 |
19:23:19 | - | 20,810 |
19:23:13 | - | 20,810 |
19:23:04 | - | 20,810 |
19:22:59 | - | 20,820 |
19:22:34 | - | 20,825 |
19:22:25 | - | 20,835 |
19:22:11 | - | 20,825 |