GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:36 | - | 272,500 |
03.10.24 19:26:15 | - | 272,650 |
03.10.24 19:25:56 | - | 272,550 |
03.10.24 19:25:46 | - | 272,500 |
03.10.24 19:25:32 | - | 272,800 |
03.10.24 19:25:07 | - | 272,750 |
03.10.24 19:24:58 | - | 272,800 |
03.10.24 19:24:49 | - | 272,800 |
03.10.24 19:24:46 | - | 272,750 |
03.10.24 19:24:37 | - | 272,800 |
03.10.24 19:24:28 | - | 272,800 |
03.10.24 19:24:26 | - | 272,750 |
03.10.24 19:24:17 | - | 272,800 |
03.10.24 19:24:11 | - | 272,800 |
03.10.24 19:24:07 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:01 | - | 272,800 |
03.10.24 19:23:56 | - | 272,750 |
03.10.24 19:23:53 | - | 272,800 |
03.10.24 19:23:51 | - | 272,750 |
03.10.24 19:23:37 | - | 272,750 |
03.10.24 19:23:20 | - | 272,700 |
03.10.24 19:23:05 | - | 272,700 |
03.10.24 19:23:05 | - | 272,700 |
03.10.24 19:23:05 | - | 272,700 |
03.10.24 19:22:58 | - | 272,600 |
03.10.24 19:22:47 | - | 272,500 |
03.10.24 19:22:42 | - | 272,500 |
03.10.24 19:22:39 | - | 272,450 |
03.10.24 19:22:38 | - | 272,400 |
03.10.24 19:22:30 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:29 | - | 272,450 |
03.10.24 19:22:25 | - | 272,400 |
03.10.24 19:22:09 | - | 272,550 |
03.10.24 19:21:26 | - | 272,500 |
03.10.24 19:21:18 | - | 272,550 |
03.10.24 19:21:13 | - | 272,550 |
03.10.24 19:21:06 | - | 272,500 |
03.10.24 19:21:04 | - | 272,550 |
03.10.24 19:21:02 | - | 272,550 |
03.10.24 19:20:58 | - | 272,550 |
03.10.24 19:20:56 | - | 272,500 |
03.10.24 19:20:49 | - | 272,550 |
03.10.24 19:20:26 | - | 272,500 |
03.10.24 19:20:18 | - | 272,600 |
03.10.24 19:20:16 | - | 272,500 |