GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:11 | - | 272,600 |
03.10.24 19:20:05 | - | 272,550 |
03.10.24 19:20:03 | - | 272,600 |
03.10.24 19:19:56 | - | 272,550 |
03.10.24 19:19:49 | - | 272,600 |
03.10.24 19:19:46 | - | 272,600 |
03.10.24 19:19:42 | - | 272,600 |
03.10.24 19:19:40 | - | 272,600 |
03.10.24 19:19:36 | - | 272,500 |
03.10.24 19:19:34 | - | 272,550 |
03.10.24 19:19:31 | - | 272,600 |
03.10.24 19:19:27 | - | 272,550 |
03.10.24 19:19:26 | - | 272,500 |
03.10.24 19:19:17 | - | 272,550 |
03.10.24 19:19:13 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:00 | - | 272,550 |
03.10.24 19:18:37 | - | 272,500 |
03.10.24 19:18:31 | - | 272,600 |
03.10.24 19:18:27 | - | 272,550 |
03.10.24 19:18:22 | - | 272,600 |
03.10.24 19:18:22 | - | 272,600 |
03.10.24 19:18:22 | - | 272,600 |
03.10.24 19:18:17 | - | 272,500 |
03.10.24 19:18:08 | - | 272,550 |
03.10.24 19:18:02 | - | 272,550 |
03.10.24 19:17:52 | - | 272,550 |
03.10.24 19:17:47 | - | 272,550 |
03.10.24 19:17:40 | - | 272,600 |
03.10.24 19:17:27 | - | 272,550 |
03.10.24 19:17:20 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:17 | - | 272,550 |
03.10.24 19:17:08 | - | 272,550 |
03.10.24 19:16:59 | - | 272,600 |
03.10.24 19:16:56 | - | 272,550 |
03.10.24 19:16:26 | - | 272,500 |
03.10.24 19:16:19 | - | 272,550 |
03.10.24 19:16:15 | - | 272,500 |
03.10.24 19:16:11 | - | 272,550 |
03.10.24 19:16:07 | - | 272,500 |
03.10.24 19:16:01 | - | 272,550 |
03.10.24 19:15:57 | - | 272,500 |
03.10.24 19:15:49 | - | 272,500 |
03.10.24 19:15:38 | - | 272,650 |
03.10.24 19:15:34 | - | 272,650 |
03.10.24 19:15:28 | - | 272,650 |