GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:33 | - | 272,600 |
03.10.24 19:36:21 | - | 272,800 |
03.10.24 19:36:15 | - | 272,750 |
03.10.24 19:36:12 | - | 272,800 |
03.10.24 19:36:07 | - | 272,850 |
03.10.24 19:35:56 | - | 272,800 |
03.10.24 19:35:52 | - | 272,850 |
03.10.24 19:35:49 | - | 272,900 |
03.10.24 19:35:46 | - | 272,850 |
03.10.24 19:35:38 | - | 272,900 |
03.10.24 19:35:36 | - | 272,850 |
03.10.24 19:35:27 | - | 272,900 |
03.10.24 19:35:17 | - | 272,900 |
03.10.24 19:35:12 | - | 272,900 |
03.10.24 19:35:10 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 272,900 |
03.10.24 19:34:36 | - | 272,850 |
03.10.24 19:34:36 | - | 272,850 |
03.10.24 19:34:26 | - | 272,800 |
03.10.24 19:34:26 | - | 272,800 |
03.10.24 19:34:26 | - | 272,800 |
03.10.24 19:34:16 | - | 272,850 |
03.10.24 19:34:15 | - | 272,800 |
03.10.24 19:34:05 | - | 272,850 |
03.10.24 19:34:04 | - | 272,850 |
03.10.24 19:34:03 | - | 272,850 |
03.10.24 19:34:00 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:58 | - | 272,850 |
03.10.24 19:33:56 | - | 272,750 |
03.10.24 19:33:52 | - | 272,800 |
03.10.24 19:33:48 | - | 272,750 |
03.10.24 19:33:40 | - | 272,750 |
03.10.24 19:33:36 | - | 272,700 |
03.10.24 19:33:27 | - | 272,750 |
03.10.24 19:33:16 | - | 272,700 |
03.10.24 19:33:09 | - | 272,750 |