GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:40:45 | - | 255,500 |
27.12.24 16:40:44 | - | 255,450 |
27.12.24 16:40:43 | - | 255,500 |
27.12.24 16:40:29 | - | 255,450 |
27.12.24 16:40:16 | - | 255,500 |
27.12.24 16:40:08 | - | 255,450 |
27.12.24 16:40:06 | - | 255,500 |
27.12.24 16:39:59 | - | 255,500 |
27.12.24 16:39:56 | - | 255,450 |
27.12.24 16:39:54 | - | 255,500 |
27.12.24 16:39:42 | - | 255,500 |
27.12.24 16:39:01 | - | 255,400 |
27.12.24 16:39:00 | - | 255,350 |
27.12.24 16:38:56 | - | 255,350 |
27.12.24 16:38:54 | - | 255,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:38:52 | - | 255,350 |
27.12.24 16:38:50 | - | 255,350 |
27.12.24 16:38:40 | - | 255,350 |
27.12.24 16:38:39 | - | 255,350 |
27.12.24 16:38:11 | - | 255,350 |
27.12.24 16:38:08 | - | 255,350 |
27.12.24 16:38:06 | - | 255,350 |
27.12.24 16:38:04 | - | 255,350 |
27.12.24 16:37:49 | - | 255,350 |
27.12.24 16:37:41 | - | 255,300 |
27.12.24 16:37:39 | - | 255,300 |
27.12.24 16:37:38 | - | 255,300 |
27.12.24 16:37:36 | - | 255,500 |
27.12.24 16:37:34 | - | 255,400 |
27.12.24 16:37:32 | - | 255,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:37:30 | - | 255,250 |
27.12.24 16:37:28 | - | 255,300 |
27.12.24 16:37:27 | - | 255,300 |
27.12.24 16:37:23 | - | 255,300 |
27.12.24 16:37:20 | - | 255,250 |
27.12.24 16:37:19 | - | 255,150 |
27.12.24 16:36:46 | - | 255,300 |
27.12.24 16:36:33 | - | 255,350 |
27.12.24 16:36:21 | - | 255,350 |
27.12.24 16:36:10 | - | 255,350 |
27.12.24 16:36:09 | - | 255,300 |
27.12.24 16:36:07 | - | 255,350 |
27.12.24 16:36:06 | - | 255,300 |
27.12.24 16:35:57 | - | 255,350 |
27.12.24 16:35:56 | - | 255,350 |