GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:37 | - | 272,400 |
03.10.24 19:49:36 | - | 272,450 |
03.10.24 19:49:28 | - | 272,400 |
03.10.24 19:49:19 | - | 272,450 |
03.10.24 19:49:10 | - | 272,450 |
03.10.24 19:48:56 | - | 272,550 |
03.10.24 19:48:54 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:16 | - | 272,500 |
03.10.24 19:48:07 | - | 272,550 |
03.10.24 19:48:03 | - | 272,500 |
03.10.24 19:47:56 | - | 272,500 |
03.10.24 19:47:52 | - | 272,550 |
03.10.24 19:47:26 | - | 272,450 |
03.10.24 19:47:18 | - | 272,500 |
03.10.24 19:47:16 | - | 272,450 |
03.10.24 19:46:58 | - | 272,550 |
03.10.24 19:46:56 | - | 272,450 |
03.10.24 19:46:46 | - | 272,450 |
03.10.24 19:46:35 | - | 272,550 |
03.10.24 19:46:30 | - | 272,500 |
03.10.24 19:46:18 | - | 272,550 |
03.10.24 19:46:06 | - | 272,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:54 | - | 272,400 |
03.10.24 19:45:53 | - | 272,450 |
03.10.24 19:45:53 | - | 272,450 |
03.10.24 19:45:52 | - | 272,400 |
03.10.24 19:45:52 | - | 272,400 |
03.10.24 19:45:44 | - | 272,400 |
03.10.24 19:45:38 | - | 272,350 |
03.10.24 19:45:23 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:17 | - | 272,400 |
03.10.24 19:45:16 | - | 272,300 |