GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:08 | - | 272,400 |
03.10.24 19:44:58 | - | 272,350 |
03.10.24 19:44:38 | - | 272,300 |
03.10.24 19:44:38 | - | 272,300 |
03.10.24 19:44:29 | - | 272,350 |
03.10.24 19:44:27 | - | 272,250 |
03.10.24 19:44:26 | - | 272,300 |
03.10.24 19:44:06 | - | 272,250 |
03.10.24 19:44:04 | - | 272,350 |
03.10.24 19:43:56 | - | 272,250 |
03.10.24 19:43:56 | - | 272,250 |
03.10.24 19:43:48 | - | 272,350 |
03.10.24 19:43:44 | - | 272,350 |
03.10.24 19:43:40 | - | 272,250 |
03.10.24 19:43:36 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:30 | - | 272,350 |
03.10.24 19:43:26 | - | 272,250 |
03.10.24 19:43:23 | - | 272,300 |
03.10.24 19:43:10 | - | 272,300 |
03.10.24 19:43:10 | - | 272,300 |
03.10.24 19:42:49 | - | 272,300 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:37 | - | 272,250 |
03.10.24 19:42:16 | - | 272,350 |
03.10.24 19:42:06 | - | 272,250 |
03.10.24 19:41:56 | - | 272,350 |
03.10.24 19:41:38 | - | 272,400 |
03.10.24 19:41:29 | - | 272,400 |
03.10.24 19:41:22 | - | 272,500 |
03.10.24 19:41:17 | - | 272,450 |
03.10.24 19:41:10 | - | 272,450 |
03.10.24 19:41:06 | - | 272,450 |
03.10.24 19:41:01 | - | 272,500 |