GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:04 | - | 272,650 |
03.10.24 19:32:59 | - | 272,600 |
03.10.24 19:32:56 | - | 272,550 |
03.10.24 19:32:52 | - | 272,600 |
03.10.24 19:32:46 | - | 272,550 |
03.10.24 19:32:36 | - | 272,500 |
03.10.24 19:32:29 | - | 272,550 |
03.10.24 19:32:21 | - | 272,600 |
03.10.24 19:32:06 | - | 272,500 |
03.10.24 19:32:03 | - | 272,550 |
03.10.24 19:31:37 | - | 272,500 |
03.10.24 19:31:28 | - | 272,550 |
03.10.24 19:31:16 | - | 272,500 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:31:02 | - | 272,550 |
03.10.24 19:30:28 | - | 272,550 |
03.10.24 19:30:12 | - | 272,550 |
03.10.24 19:29:57 | - | 272,550 |
03.10.24 19:29:47 | - | 272,550 |
03.10.24 19:29:45 | - | 272,500 |
03.10.24 19:29:39 | - | 272,550 |
03.10.24 19:29:36 | - | 272,500 |
03.10.24 19:29:28 | - | 272,550 |
03.10.24 19:29:20 | - | 272,550 |
03.10.24 19:29:15 | - | 272,500 |
03.10.24 19:28:58 | - | 272,450 |
03.10.24 19:28:37 | - | 272,550 |
03.10.24 19:28:25 | - | 272,650 |