GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:27 | - | 272,500 |
03.10.24 19:39:27 | - | 272,500 |
03.10.24 19:39:08 | - | 272,500 |
03.10.24 19:38:58 | - | 272,500 |
03.10.24 19:38:55 | - | 272,550 |
03.10.24 19:38:53 | - | 272,500 |
03.10.24 19:38:50 | - | 272,500 |
03.10.24 19:38:47 | - | 272,500 |
03.10.24 19:38:44 | - | 272,500 |
03.10.24 19:38:42 | - | 272,500 |
03.10.24 19:38:38 | - | 272,650 |
03.10.24 19:38:38 | - | 272,650 |
03.10.24 19:38:38 | - | 272,650 |
03.10.24 19:38:38 | - | 272,650 |
03.10.24 19:38:38 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:38 | - | 272,650 |
03.10.24 19:38:30 | - | 272,650 |
03.10.24 19:38:27 | - | 272,550 |
03.10.24 19:38:19 | - | 272,650 |
03.10.24 19:38:06 | - | 272,600 |
03.10.24 19:37:59 | - | 272,600 |
03.10.24 19:37:56 | - | 272,550 |
03.10.24 19:37:56 | - | 272,550 |
03.10.24 19:37:52 | - | 272,600 |
03.10.24 19:37:50 | - | 272,650 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:48 | - | 272,600 |
03.10.24 19:37:46 | - | 272,550 |
03.10.24 19:37:46 | - | 272,550 |
03.10.24 19:37:31 | - | 272,600 |
03.10.24 19:37:25 | - | 272,600 |
03.10.24 19:37:20 | - | 272,650 |
03.10.24 19:37:17 | - | 272,600 |
03.10.24 19:37:16 | - | 272,650 |
03.10.24 19:37:10 | - | 272,550 |
03.10.24 19:37:06 | - | 272,600 |
03.10.24 19:36:48 | - | 272,650 |