GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:08 | - | 272,650 |
03.10.24 19:15:00 | - | 272,600 |
03.10.24 19:14:57 | - | 272,550 |
03.10.24 19:14:41 | - | 272,650 |
03.10.24 19:14:38 | - | 272,600 |
03.10.24 19:14:27 | - | 272,650 |
03.10.24 19:14:06 | - | 272,550 |
03.10.24 19:14:01 | - | 272,650 |
03.10.24 19:13:57 | - | 272,600 |
03.10.24 19:13:50 | - | 272,650 |
03.10.24 19:13:37 | - | 272,600 |
03.10.24 19:13:31 | - | 272,650 |
03.10.24 19:13:17 | - | 272,600 |
03.10.24 19:13:10 | - | 272,650 |
03.10.24 19:13:07 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:00 | - | 272,650 |
03.10.24 19:12:57 | - | 272,600 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:40 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:40 | - | 272,700 |
03.10.24 19:12:27 | - | 272,650 |
03.10.24 19:12:19 | - | 272,700 |
03.10.24 19:11:59 | - | 272,650 |
03.10.24 19:11:39 | - | 272,650 |
03.10.24 19:11:31 | - | 272,650 |
03.10.24 19:11:17 | - | 272,650 |
03.10.24 19:11:07 | - | 272,600 |
03.10.24 19:11:03 | - | 272,650 |
03.10.24 19:10:57 | - | 272,550 |
03.10.24 19:10:48 | - | 272,600 |
03.10.24 19:10:45 | - | 272,600 |
03.10.24 19:10:38 | - | 272,550 |
03.10.24 19:10:38 | - | 272,550 |
03.10.24 19:10:27 | - | 272,550 |