GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:18:51 | - | 245,900 |
13.06.25 18:18:49 | - | 245,900 |
13.06.25 18:18:49 | - | 245,900 |
13.06.25 18:18:20 | - | 245,900 |
13.06.25 18:18:20 | - | 245,900 |
13.06.25 18:18:07 | - | 245,900 |
13.06.25 18:18:03 | - | 245,900 |
13.06.25 18:17:58 | - | 245,900 |
13.06.25 18:17:57 | - | 245,900 |
13.06.25 18:17:56 | - | 245,900 |
13.06.25 18:17:54 | - | 245,900 |
13.06.25 18:17:52 | - | 245,900 |
13.06.25 18:17:51 | - | 245,900 |
13.06.25 18:17:47 | - | 245,900 |
13.06.25 18:17:46 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:42 | - | 245,900 |
13.06.25 18:17:38 | - | 245,950 |
13.06.25 18:17:36 | - | 245,900 |
13.06.25 18:17:34 | - | 245,950 |
13.06.25 18:17:31 | - | 245,900 |
13.06.25 18:17:31 | - | 245,950 |
13.06.25 18:17:28 | - | 245,900 |
13.06.25 18:17:27 | - | 245,950 |
13.06.25 18:17:23 | - | 245,900 |
13.06.25 18:17:22 | - | 245,950 |
13.06.25 18:17:12 | - | 245,900 |
13.06.25 18:17:10 | - | 245,950 |
13.06.25 18:17:08 | - | 245,900 |
13.06.25 18:17:07 | - | 245,950 |
13.06.25 18:17:04 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:02 | - | 245,950 |
13.06.25 18:16:16 | - | 245,900 |
13.06.25 18:16:12 | - | 245,950 |
13.06.25 18:16:11 | - | 245,900 |
13.06.25 18:16:09 | - | 245,950 |
13.06.25 18:16:08 | - | 245,900 |
13.06.25 18:16:06 | - | 245,950 |
13.06.25 18:16:06 | - | 245,800 |
13.06.25 18:16:02 | - | 245,900 |
13.06.25 18:15:53 | - | 245,950 |
13.06.25 18:15:50 | - | 245,900 |
13.06.25 18:15:48 | - | 245,950 |
13.06.25 18:15:42 | - | 245,950 |
13.06.25 18:15:38 | - | 246,000 |
13.06.25 18:15:36 | - | 246,050 |