GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:10 | - | 272,650 |
03.10.24 19:09:59 | - | 272,650 |
03.10.24 19:09:47 | - | 272,600 |
03.10.24 19:09:37 | - | 272,650 |
03.10.24 19:09:27 | - | 272,650 |
03.10.24 19:09:26 | - | 272,600 |
03.10.24 19:09:19 | - | 272,650 |
03.10.24 19:09:14 | - | 272,650 |
03.10.24 19:08:58 | - | 272,700 |
03.10.24 19:08:51 | - | 272,700 |
03.10.24 19:08:47 | - | 272,650 |
03.10.24 19:08:31 | - | 272,700 |
03.10.24 19:08:16 | - | 272,700 |
03.10.24 19:07:58 | - | 272,800 |
03.10.24 19:07:50 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:44 | - | 272,800 |
03.10.24 19:07:38 | - | 272,750 |
03.10.24 19:07:06 | - | 272,700 |
03.10.24 19:06:58 | - | 272,750 |
03.10.24 19:06:56 | - | 272,700 |
03.10.24 19:06:49 | - | 272,750 |
03.10.24 19:06:46 | - | 272,700 |
03.10.24 19:06:38 | - | 272,750 |
03.10.24 19:06:28 | - | 272,750 |
03.10.24 19:06:22 | - | 272,750 |
03.10.24 19:06:05 | - | 272,700 |
03.10.24 19:05:36 | - | 272,700 |
03.10.24 19:05:17 | - | 272,700 |
03.10.24 19:05:02 | - | 272,750 |
03.10.24 19:04:56 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:49 | - | 272,750 |
03.10.24 19:04:46 | - | 272,750 |
03.10.24 19:04:40 | - | 272,800 |
03.10.24 19:04:36 | - | 272,750 |
03.10.24 19:04:30 | - | 272,800 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |
03.10.24 19:04:25 | - | 272,750 |