GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 19:00:04 | - | 273,100 |
03.10.24 18:59:59 | - | 273,100 |
03.10.24 18:59:47 | - | 273,100 |
03.10.24 18:59:43 | - | 273,100 |
03.10.24 18:59:36 | - | 273,050 |
03.10.24 18:59:32 | - | 273,100 |
03.10.24 18:59:26 | - | 273,050 |
03.10.24 18:59:17 | - | 273,100 |
03.10.24 18:59:16 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:12 | - | 273,100 |
03.10.24 18:59:06 | - | 273,050 |
03.10.24 18:58:58 | - | 273,100 |
03.10.24 18:58:47 | - | 273,100 |
03.10.24 18:58:29 | - | 273,100 |
03.10.24 18:58:18 | - | 273,200 |
03.10.24 18:58:01 | - | 273,250 |
03.10.24 18:57:46 | - | 273,250 |
03.10.24 18:57:37 | - | 273,350 |
03.10.24 18:57:16 | - | 273,250 |
03.10.24 18:57:11 | - | 273,300 |
03.10.24 18:56:56 | - | 273,200 |
03.10.24 18:56:47 | - | 273,200 |
03.10.24 18:56:36 | - | 273,200 |
03.10.24 18:56:35 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:17 | - | 273,200 |