GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:16 | - | 273,350 |
03.10.24 18:45:09 | - | 273,350 |
03.10.24 18:45:03 | - | 273,400 |
03.10.24 18:44:56 | - | 273,350 |
03.10.24 18:44:49 | - | 273,400 |
03.10.24 18:44:46 | - | 273,350 |
03.10.24 18:44:39 | - | 273,400 |
03.10.24 18:44:32 | - | 273,400 |
03.10.24 18:44:26 | - | 273,400 |
03.10.24 18:44:18 | - | 273,400 |
03.10.24 18:44:05 | - | 273,400 |
03.10.24 18:43:39 | - | 273,500 |
03.10.24 18:43:27 | - | 273,500 |
03.10.24 18:43:21 | - | 273,500 |
03.10.24 18:43:18 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:15 | - | 273,400 |
03.10.24 18:43:11 | - | 273,500 |
03.10.24 18:43:07 | - | 273,450 |
03.10.24 18:43:06 | - | 273,400 |
03.10.24 18:43:02 | - | 273,450 |
03.10.24 18:43:02 | - | 273,450 |
03.10.24 18:42:46 | - | 273,450 |
03.10.24 18:42:28 | - | 273,400 |
03.10.24 18:42:21 | - | 273,450 |
03.10.24 18:42:07 | - | 273,550 |
03.10.24 18:41:55 | - | 273,600 |
03.10.24 18:41:49 | - | 273,550 |
03.10.24 18:41:37 | - | 273,550 |
03.10.24 18:41:16 | - | 273,600 |
03.10.24 18:41:11 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |