GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:13 | - | 273,950 |
03.10.24 18:33:07 | - | 273,900 |
03.10.24 18:32:48 | - | 274,050 |
03.10.24 18:32:36 | - | 274,000 |
03.10.24 18:32:34 | - | 274,050 |
03.10.24 18:32:27 | - | 274,000 |
03.10.24 18:32:27 | - | 274,000 |
03.10.24 18:32:27 | - | 274,000 |
03.10.24 18:32:17 | - | 274,000 |
03.10.24 18:32:10 | - | 274,050 |
03.10.24 18:32:07 | - | 274,000 |
03.10.24 18:31:38 | - | 274,050 |
03.10.24 18:31:27 | - | 273,950 |
03.10.24 18:31:15 | - | 273,950 |
03.10.24 18:31:07 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:50 | - | 273,900 |
03.10.24 18:30:42 | - | 273,900 |
03.10.24 18:30:36 | - | 273,900 |
03.10.24 18:30:33 | - | 273,950 |
03.10.24 18:30:17 | - | 273,900 |
03.10.24 18:30:15 | - | 273,850 |
03.10.24 18:30:12 | - | 273,950 |
03.10.24 18:30:07 | - | 273,850 |
03.10.24 18:29:57 | - | 273,950 |
03.10.24 18:29:43 | - | 274,050 |
03.10.24 18:29:37 | - | 274,000 |
03.10.24 18:29:35 | - | 274,000 |
03.10.24 18:29:29 | - | 274,050 |
03.10.24 18:29:26 | - | 274,000 |
03.10.24 18:29:18 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:12 | - | 274,050 |
03.10.24 18:29:04 | - | 274,000 |
03.10.24 18:29:02 | - | 274,050 |
03.10.24 18:28:56 | - | 274,150 |
03.10.24 18:28:48 | - | 274,200 |
03.10.24 18:28:38 | - | 274,200 |
03.10.24 18:28:36 | - | 274,150 |
03.10.24 18:28:34 | - | 274,200 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:18 | - | 274,250 |
03.10.24 18:28:16 | - | 274,200 |