GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:45 | - | 274,600 |
03.10.24 18:19:37 | - | 274,550 |
03.10.24 18:19:34 | - | 274,550 |
03.10.24 18:19:08 | - | 274,550 |
03.10.24 18:19:05 | - | 274,550 |
03.10.24 18:19:02 | - | 274,550 |
03.10.24 18:18:57 | - | 274,500 |
03.10.24 18:18:50 | - | 274,550 |
03.10.24 18:18:49 | - | 274,600 |
03.10.24 18:18:49 | - | 274,600 |
03.10.24 18:18:49 | - | 274,600 |
03.10.24 18:18:49 | - | 274,600 |
03.10.24 18:18:39 | - | 274,600 |
03.10.24 18:18:28 | - | 274,600 |
03.10.24 18:18:19 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:17 | - | 274,550 |
03.10.24 18:18:08 | - | 274,600 |
03.10.24 18:17:56 | - | 274,550 |
03.10.24 18:17:54 | - | 274,600 |
03.10.24 18:17:47 | - | 274,550 |
03.10.24 18:17:43 | - | 274,600 |
03.10.24 18:17:30 | - | 274,550 |
03.10.24 18:17:30 | - | 274,550 |
03.10.24 18:17:26 | - | 274,500 |
03.10.24 18:17:23 | - | 274,650 |
03.10.24 18:17:19 | - | 274,650 |
03.10.24 18:17:08 | - | 274,650 |
03.10.24 18:17:05 | - | 274,600 |
03.10.24 18:17:02 | - | 274,650 |
03.10.24 18:17:00 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:37 | - | 274,550 |
03.10.24 18:16:30 | - | 274,600 |
03.10.24 18:16:29 | - | 274,600 |
03.10.24 18:16:22 | - | 274,600 |
03.10.24 18:16:22 | - | 274,600 |
03.10.24 18:16:17 | - | 274,600 |
03.10.24 18:16:07 | - | 274,550 |
03.10.24 18:16:05 | - | 274,600 |
03.10.24 18:15:58 | - | 274,500 |
03.10.24 18:15:47 | - | 274,600 |
03.10.24 18:15:40 | - | 274,700 |
03.10.24 18:15:37 | - | 274,600 |
03.10.24 18:15:33 | - | 274,700 |
03.10.24 18:15:32 | - | 274,600 |
03.10.24 18:15:21 | - | 274,650 |