GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:28:21 | - | 251,850 |
07.01.25 18:28:20 | - | 251,800 |
07.01.25 18:28:17 | - | 251,850 |
07.01.25 18:28:12 | - | 251,900 |
07.01.25 18:28:09 | - | 251,850 |
07.01.25 18:28:08 | - | 251,900 |
07.01.25 18:28:06 | - | 251,850 |
07.01.25 18:27:53 | - | 251,900 |
07.01.25 18:27:51 | - | 251,850 |
07.01.25 18:27:50 | - | 251,800 |
07.01.25 18:27:49 | - | 251,850 |
07.01.25 18:27:47 | - | 251,900 |
07.01.25 18:27:46 | - | 251,850 |
07.01.25 18:27:44 | - | 251,900 |
07.01.25 18:27:31 | - | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:27:30 | - | 251,900 |
07.01.25 18:27:28 | - | 251,850 |
07.01.25 18:27:20 | - | 251,900 |
07.01.25 18:27:19 | - | 251,850 |
07.01.25 18:27:17 | - | 251,800 |
07.01.25 18:27:16 | - | 251,850 |
07.01.25 18:27:15 | - | 251,900 |
07.01.25 18:27:14 | - | 251,850 |
07.01.25 18:27:13 | - | 251,900 |
07.01.25 18:27:12 | - | 251,900 |
07.01.25 18:27:11 | - | 251,850 |
07.01.25 18:27:09 | - | 251,900 |
07.01.25 18:27:05 | - | 251,900 |
07.01.25 18:27:04 | - | 251,850 |
07.01.25 18:27:03 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:27:01 | - | 251,850 |
07.01.25 18:27:00 | - | 251,900 |
07.01.25 18:26:57 | - | 251,850 |
07.01.25 18:26:56 | - | 251,900 |
07.01.25 18:26:55 | - | 251,850 |
07.01.25 18:26:54 | - | 251,900 |
07.01.25 18:26:53 | - | 251,850 |
07.01.25 18:26:51 | - | 251,900 |
07.01.25 18:26:49 | - | 251,850 |
07.01.25 18:26:48 | - | 251,800 |
07.01.25 18:26:47 | - | 251,900 |
07.01.25 18:26:45 | - | 251,850 |
07.01.25 18:26:43 | - | 251,900 |
07.01.25 18:26:42 | - | 251,850 |
07.01.25 18:26:40 | - | 251,900 |