GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:50:48 | - | 251,200 |
07.01.25 18:50:44 | - | 251,250 |
07.01.25 18:50:38 | - | 251,200 |
07.01.25 18:50:37 | - | 251,150 |
07.01.25 18:50:36 | - | 251,200 |
07.01.25 18:50:35 | - | 251,200 |
07.01.25 18:50:32 | - | 251,200 |
07.01.25 18:50:29 | - | 251,200 |
07.01.25 18:50:27 | - | 251,150 |
07.01.25 18:50:26 | - | 251,200 |
07.01.25 18:50:24 | - | 251,250 |
07.01.25 18:50:22 | - | 251,200 |
07.01.25 18:50:19 | - | 251,250 |
07.01.25 18:50:17 | - | 251,150 |
07.01.25 18:50:09 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:50:07 | - | 251,100 |
07.01.25 18:50:03 | - | 251,200 |
07.01.25 18:49:59 | - | 251,250 |
07.01.25 18:49:58 | - | 251,150 |
07.01.25 18:49:56 | - | 251,250 |
07.01.25 18:49:53 | - | 251,250 |
07.01.25 18:49:48 | - | 251,250 |
07.01.25 18:49:47 | - | 251,200 |
07.01.25 18:49:46 | - | 251,250 |
07.01.25 18:49:41 | - | 251,200 |
07.01.25 18:49:34 | - | 251,300 |
07.01.25 18:49:33 | - | 251,300 |
07.01.25 18:49:30 | - | 251,300 |
07.01.25 18:49:27 | - | 251,350 |
07.01.25 18:49:23 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:49:15 | - | 251,350 |
07.01.25 18:49:09 | - | 251,300 |
07.01.25 18:49:06 | - | 251,300 |
07.01.25 18:49:05 | - | 251,350 |
07.01.25 18:49:03 | - | 251,350 |
07.01.25 18:49:02 | - | 251,350 |
07.01.25 18:49:00 | - | 251,350 |
07.01.25 18:48:58 | - | 251,300 |
07.01.25 18:48:53 | - | 251,400 |
07.01.25 18:48:51 | - | 251,350 |
07.01.25 18:48:49 | - | 251,350 |
07.01.25 18:48:47 | - | 251,300 |
07.01.25 18:48:45 | - | 251,400 |
07.01.25 18:48:42 | - | 251,350 |
07.01.25 18:48:35 | - | 251,400 |