GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:00 | - | 273,700 |
03.10.24 18:38:58 | - | 273,650 |
03.10.24 18:38:43 | - | 273,650 |
03.10.24 18:38:30 | - | 273,650 |
03.10.24 18:38:20 | - | 273,650 |
03.10.24 18:38:14 | - | 273,600 |
03.10.24 18:38:13 | - | 273,550 |
03.10.24 18:38:07 | - | 273,650 |
03.10.24 18:38:04 | - | 273,600 |
03.10.24 18:37:56 | - | 273,600 |
03.10.24 18:37:41 | - | 273,650 |
03.10.24 18:37:30 | - | 273,650 |
03.10.24 18:37:16 | - | 273,650 |
03.10.24 18:36:58 | - | 273,700 |
03.10.24 18:36:56 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:23 | - | 273,700 |
03.10.24 18:36:21 | - | 273,700 |
03.10.24 18:36:16 | - | 273,650 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:06 | - | 273,750 |
03.10.24 18:36:05 | - | 273,700 |
03.10.24 18:36:05 | - | 273,700 |
03.10.24 18:35:57 | - | 273,700 |
03.10.24 18:35:56 | - | 273,650 |
03.10.24 18:35:56 | - | 273,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:53 | - | 273,750 |
03.10.24 18:35:53 | - | 273,750 |
03.10.24 18:35:32 | - | 273,850 |
03.10.24 18:35:29 | - | 273,850 |
03.10.24 18:35:29 | - | 273,850 |
03.10.24 18:35:14 | - | 273,900 |
03.10.24 18:35:09 | - | 273,850 |
03.10.24 18:34:47 | - | 273,900 |
03.10.24 18:34:44 | - | 273,900 |
03.10.24 18:34:37 | - | 273,850 |
03.10.24 18:34:19 | - | 273,900 |
03.10.24 18:34:15 | - | 273,800 |
03.10.24 18:34:01 | - | 273,900 |
03.10.24 18:33:32 | - | 274,050 |
03.10.24 18:33:26 | - | 273,950 |