KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:53:18 | - | 33,720 |
09.09.24 07:51:40 | - | 33,700 |
09.09.24 07:51:35 | - | 33,740 |
09.09.24 07:51:35 | - | 33,740 |
09.09.24 07:51:27 | - | 33,700 |
09.09.24 07:51:17 | - | 33,740 |
09.09.24 07:50:29 | - | 33,700 |
09.09.24 07:50:29 | - | 33,700 |
09.09.24 07:50:05 | - | 33,680 |
09.09.24 07:50:05 | - | 33,680 |
09.09.24 07:49:50 | - | 33,700 |
09.09.24 07:49:47 | - | 33,680 |
09.09.24 07:49:47 | - | 33,680 |
09.09.24 07:49:30 | - | 33,700 |
09.09.24 07:49:09 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:49:08 | - | 33,760 |
09.09.24 07:49:05 | - | 33,760 |
09.09.24 07:49:05 | - | 33,760 |
09.09.24 07:49:05 | - | 33,760 |
09.09.24 07:49:05 | - | 33,760 |
09.09.24 07:48:17 | - | 33,720 |
09.09.24 07:48:04 | - | 33,680 |
09.09.24 07:46:53 | - | 33,660 |
09.09.24 07:45:54 | - | 33,700 |
09.09.24 07:45:14 | - | 33,680 |
09.09.24 07:44:56 | - | 33,700 |
09.09.24 07:44:50 | - | 33,660 |
09.09.24 07:44:45 | - | 33,640 |
09.09.24 07:44:42 | - | 33,620 |
09.09.24 07:44:16 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:44:16 | - | 33,640 |
09.09.24 07:43:37 | - | 33,660 |
09.09.24 07:43:36 | - | 33,700 |
09.09.24 07:42:59 | - | 33,700 |
09.09.24 07:41:58 | - | 33,700 |
09.09.24 07:41:26 | - | 33,700 |
09.09.24 07:40:22 | - | 33,700 |
09.09.24 07:39:49 | - | 33,680 |
09.09.24 07:38:29 | - | 33,680 |
09.09.24 07:38:08 | - | 33,640 |
09.09.24 07:36:24 | - | 33,640 |
09.09.24 07:36:13 | - | 33,600 |
09.09.24 07:35:57 | - | 33,580 |
09.09.24 07:35:14 | - | 33,600 |
09.09.24 07:32:01 | - | 33,560 |