KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:01 | - | 33,560 |
09.09.24 12:11:51 | - | 33,560 |
09.09.24 12:11:18 | - | 33,560 |
09.09.24 12:11:13 | - | 33,560 |
09.09.24 12:11:10 | - | 33,560 |
09.09.24 12:10:57 | - | 33,560 |
09.09.24 12:10:57 | - | 33,540 |
09.09.24 12:10:54 | - | 33,560 |
09.09.24 12:10:50 | - | 33,540 |
09.09.24 12:10:46 | - | 33,540 |
09.09.24 12:10:28 | - | 33,540 |
09.09.24 12:10:15 | - | 33,560 |
09.09.24 12:09:57 | - | 33,560 |
09.09.24 12:09:55 | - | 33,560 |
09.09.24 12:09:52 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:46 | - | 33,540 |
09.09.24 12:09:41 | - | 33,540 |
09.09.24 12:09:37 | - | 33,560 |
09.09.24 12:09:31 | - | 33,540 |
09.09.24 12:09:27 | - | 33,560 |
09.09.24 12:09:19 | - | 33,560 |
09.09.24 12:09:16 | - | 33,540 |
09.09.24 12:09:00 | - | 33,540 |
09.09.24 12:08:56 | - | 33,540 |
09.09.24 12:08:46 | - | 33,540 |
09.09.24 12:08:19 | - | 33,560 |
09.09.24 12:08:09 | - | 33,560 |
09.09.24 12:07:59 | - | 33,560 |
09.09.24 12:07:56 | - | 33,560 |
09.09.24 12:07:43 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:16 | - | 33,540 |
09.09.24 12:07:13 | - | 33,560 |
09.09.24 12:06:47 | - | 33,560 |
09.09.24 12:06:38 | - | 33,540 |
09.09.24 12:06:29 | - | 33,540 |
09.09.24 12:05:50 | - | 33,540 |
09.09.24 12:03:48 | - | 33,540 |
09.09.24 12:03:39 | - | 33,560 |
09.09.24 12:03:29 | - | 33,560 |
09.09.24 12:03:17 | - | 33,560 |
09.09.24 12:02:57 | - | 33,560 |
09.09.24 12:02:45 | - | 33,560 |
09.09.24 12:02:04 | - | 33,540 |
09.09.24 12:01:56 | - | 33,560 |
09.09.24 12:01:27 | - | 33,560 |