KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:26 | - | 33,560 |
09.09.24 11:15:33 | - | 33,560 |
09.09.24 11:11:23 | - | 33,600 |
09.09.24 11:08:24 | - | 33,620 |
09.09.24 11:01:42 | - | 33,600 |
09.09.24 11:00:56 | - | 33,620 |
09.09.24 10:43:10 | - | 33,600 |
09.09.24 10:33:21 | - | 33,620 |
09.09.24 10:32:06 | - | 33,600 |
09.09.24 10:27:09 | - | 33,620 |
09.09.24 10:21:47 | - | 33,660 |
09.09.24 10:09:40 | - | 33,620 |
09.09.24 10:08:39 | - | 33,600 |
09.09.24 09:55:17 | - | 33,620 |
09.09.24 09:52:40 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:51 | - | 33,620 |
09.09.24 09:37:07 | - | 33,600 |
09.09.24 09:36:04 | - | 33,620 |
09.09.24 09:27:48 | - | 33,600 |
09.09.24 09:24:49 | - | 33,620 |
09.09.24 09:12:26 | - | 33,600 |
09.09.24 08:58:57 | - | 33,620 |
09.09.24 08:55:40 | - | 33,660 |
09.09.24 08:46:59 | - | 33,680 |
09.09.24 08:08:01 | - | 33,660 |
09.09.24 08:04:47 | - | 33,620 |
09.09.24 07:59:59 | - | 33,660 |
09.09.24 07:59:01 | - | 33,700 |
09.09.24 07:58:54 | - | 33,660 |
09.09.24 07:58:54 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:58:10 | - | 33,700 |
09.09.24 07:58:10 | - | 33,700 |
09.09.24 07:57:29 | - | 33,700 |
09.09.24 07:57:08 | - | 33,700 |
09.09.24 07:57:08 | - | 33,700 |
09.09.24 07:57:08 | - | 33,700 |
09.09.24 07:56:36 | - | 33,700 |
09.09.24 07:56:19 | - | 33,740 |
09.09.24 07:56:19 | - | 33,740 |
09.09.24 07:55:40 | - | 33,700 |
09.09.24 07:55:35 | - | 33,720 |
09.09.24 07:55:04 | - | 33,760 |
09.09.24 07:54:02 | - | 33,720 |
09.09.24 07:54:02 | - | 33,720 |
09.09.24 07:53:22 | - | 33,700 |